Obchod Euro / Japanese Yen CFD
Pridať medzi obľúbené- Zhrnutie
- Historické dáta
Podmienky obchodovania
| Rozpätie | 0.016 | ||||||||
|
Nočný poplatok dlhej pozície
Long position overnight fee
Prejsť na platformu | 0.000014% | ||||||||
|
Nočný poplatok krátkej pozície
Short position overnight fee
Prejsť na platformu | -0.000062% | ||||||||
| Nočný poplatok | 22:00 (UTC) | ||||||||
| Minimálne množstvo na obchodovanie | 1000 | ||||||||
| Mena | JPY | ||||||||
| Marža | 3.3333% | ||||||||
| Provízia pri predaji | 0% |
*Information provided by Capital.com
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Zatvorenie | Change | Change (%) | Otvorenie | High | Low |
|---|---|---|---|---|---|---|
| Feb 8, 2023 | 140.694 | 0.071 | 0.05% | 140.623 | 140.929 | 140.283 |
| Feb 7, 2023 | 140.623 | -1.665 | -1.17% | 142.288 | 142.316 | 140.280 |
| Feb 6, 2023 | 142.287 | -0.186 | -0.13% | 142.473 | 142.801 | 141.985 |
| Feb 5, 2023 | 142.474 | -0.050 | -0.04% | 142.524 | 142.572 | 141.976 |
| Feb 3, 2023 | 141.602 | 1.197 | 0.85% | 140.405 | 142.338 | 139.925 |
| Feb 2, 2023 | 140.405 | -1.215 | -0.86% | 141.620 | 141.930 | 140.080 |
| Feb 1, 2023 | 141.622 | 0.318 | 0.23% | 141.304 | 141.826 | 140.901 |
| Jan 31, 2023 | 141.305 | -0.263 | -0.19% | 141.568 | 141.586 | 140.736 |
| Jan 30, 2023 | 141.569 | 0.421 | 0.30% | 141.148 | 141.968 | 140.545 |
| Jan 29, 2023 | 141.147 | 0.361 | 0.26% | 140.786 | 141.160 | 140.765 |
| Jan 27, 2023 | 141.073 | -0.322 | -0.23% | 141.395 | 141.571 | 140.811 |
| Jan 26, 2023 | 141.396 | 0.243 | 0.17% | 141.153 | 141.906 | 140.864 |
| Jan 25, 2023 | 141.153 | -0.642 | -0.45% | 141.795 | 142.288 | 140.750 |
| Jan 24, 2023 | 141.794 | -0.177 | -0.12% | 141.971 | 142.195 | 141.249 |
| Jan 23, 2023 | 141.972 | 1.410 | 1.00% | 140.562 | 142.072 | 140.459 |
| Jan 22, 2023 | 140.563 | -0.136 | -0.10% | 140.699 | 140.856 | 140.521 |
| Jan 20, 2023 | 140.670 | 1.604 | 1.15% | 139.066 | 141.189 | 139.040 |
| Jan 19, 2023 | 139.067 | 0.268 | 0.19% | 138.799 | 139.417 | 137.908 |
| Jan 18, 2023 | 138.800 | 0.395 | 0.29% | 138.405 | 141.679 | 138.312 |
| Jan 17, 2023 | 138.404 | -0.577 | -0.42% | 138.981 | 139.610 | 138.064 |
Prečo si vybrať Capital.com? Naše čísla hovoria samy za seba.
Capital.com Group +500000+
Obchodníci
93000+
Aktívni klienti za mesia
$57000000+
Mesačný objem investícií
$31000000+
Vyskúšajte teraz Výbery každý mesiac
Obchodná kalkulačka
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
Obchodná provízia
0
- 1:1
- 2:1
Leverage (pákový efekt)
3.3333:1
- 20
- 100
- 500
- 1000
- 10000
Investície
Veľkosť obchodu (pákový efekt x investície):
Otvorenie
Zatvorenie
Krátke Dlhé
Ľudia tiež sledujú
Stále hľadáte brokera, ktorému sa dá veriť?
Pridajte sa k 500 000 obchodníkom na celom svete, ktorí sa rozhodli obchodovať s Capital.com