Trade Singapore Airlines Limited - C6Lsg CFD
Add to favourite- Summary
- Historical Data
Spread | 0.03 | ||||||||
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.017709% | ||||||||
Short position overnight fee
Short position overnight funding adjustment
Go to platform | -0.004209% | ||||||||
Overnight fee time | 22:00 (UTC) | ||||||||
Min traded quantity | 1 | ||||||||
Currency | SGD | ||||||||
Margin | 5.00% | ||||||||
Stock exchange | Singapore | ||||||||
Commission on trade | 0% |
Prev. Close | 6.41 |
Open | 6.56 |
1-Year Change | -10.38% |
Day's Range | 6.47 - 6.56 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
Date | Close | Change | Change (%) | Open | High | Low |
---|---|---|---|---|---|---|
Feb 21, 2025 | 6.51 | 0.04 | 0.62% | 6.47 | 6.58 | 6.46 |
Feb 20, 2025 | 6.41 | 0.03 | 0.47% | 6.38 | 6.43 | 6.35 |
Feb 19, 2025 | 6.40 | -0.02 | -0.31% | 6.42 | 6.44 | 6.37 |
Feb 18, 2025 | 6.43 | 0.04 | 0.63% | 6.39 | 6.44 | 6.37 |
Feb 17, 2025 | 6.39 | 0.02 | 0.31% | 6.37 | 6.39 | 6.36 |
Feb 14, 2025 | 6.36 | -0.01 | -0.16% | 6.37 | 6.39 | 6.34 |
Feb 13, 2025 | 6.37 | 0.00 | 0.00% | 6.37 | 6.38 | 6.32 |
Feb 12, 2025 | 6.36 | -0.02 | -0.31% | 6.38 | 6.40 | 6.34 |
Feb 11, 2025 | 6.34 | 0.05 | 0.79% | 6.29 | 6.35 | 6.29 |
Feb 10, 2025 | 6.29 | -0.03 | -0.47% | 6.32 | 6.32 | 6.27 |
Feb 7, 2025 | 6.32 | 0.00 | 0.00% | 6.32 | 6.34 | 6.29 |
Feb 6, 2025 | 6.31 | -0.02 | -0.32% | 6.33 | 6.34 | 6.30 |
Feb 5, 2025 | 6.32 | -0.06 | -0.94% | 6.38 | 6.39 | 6.29 |
Feb 4, 2025 | 6.35 | -0.04 | -0.63% | 6.39 | 6.42 | 6.34 |
Feb 3, 2025 | 6.41 | 0.12 | 1.91% | 6.29 | 6.45 | 6.29 |
Jan 31, 2025 | 6.35 | 0.08 | 1.28% | 6.27 | 6.36 | 6.27 |
Jan 28, 2025 | 6.28 | -0.01 | -0.16% | 6.29 | 6.29 | 6.27 |
Jan 27, 2025 | 6.27 | 0.01 | 0.16% | 6.26 | 6.27 | 6.25 |
Jan 24, 2025 | 6.27 | -0.03 | -0.48% | 6.30 | 6.32 | 6.27 |
Jan 23, 2025 | 6.28 | -0.02 | -0.32% | 6.30 | 6.31 | 6.25 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Singapore Airlines Limited Company profile
About Singapore Airlines Ltd.
Singapore Airlines Limited is a Singapore-based company that is engaged in passenger and cargo air transportation. The Company's Singapore Airlines segment provides passenger and cargo air transportation under the Singapore Airlines brand with a focus on full-service passenger segment serving short and long-haul markets. Its SilkAir segment provides passenger air transportation under the SilkAir brand with a focus on full-service passenger segment serving regional markets. The Company's Budget Aviation segment provides passenger air transportation under the Scoot brand with a focus on the low-cost passenger segment. Its SIAEC segment is in the business of providing airframe maintenance and overhaul services, line maintenance, technical ground handling services and fleet management. This segment also manufactures aircraft cabin equipment, refurbishes aircraft galleys, provides technical and non-technical handling services, and repair and overhaul of hydro-mechanical aircraft equipment.
Financial summary
BRIEF: For the six months ended 30 September 2021, Singapore Airlines Ltd. revenues increased 73% to SP$2.83B. Net loss decreased 76% to SP$836.8M. Revenues reflect Passenger Carried-Scoot increase from 22K to 118K, Load Factor, Total -% increase of 2% to 16.2%. Lower net loss reflects Impairment of aircraft decrease from SP$1.45B (expense) to SP$0K, Fuel hedging ineffectiveness decrease from SP$563.6M (expense) to SP$78.8M (income).
Equity composition
09/2007, Complex capital change (Factor:0.998711).08/2009, 73% Stock dividend.
Industry: | Airlines (NEC) |
25 Airline Road
08D Airline House
819829
SG
News

Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025
Ripple XRP price prediction: Third-party price target
Discover the ripple (XRP) price predictions for 2025 and beyond, with analyst price targets and CFDs trading strategies on Capital.com
15:29, 6 February 2025
Apple (AAPL) stock price forecast: third-party price target
We looked at the forecasts for Apple stock in 10 years to see where the price would likely be at that point and the challenges the company could face. Read more.
11:22, 6 February 2025
FARTCOIN price prediction: Third-party price target
Read our FARTCOIN price prediction for 2025 and beyond, with insights from third-party analysts and market experts
10:18, 29 January 2025
MELANIA coin ($MELANIA) price prediction: Third party price target
Read our MELANIA crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts.
11:33, 22 January 2025
TRUMP coin ($TRUMP) price prediction: third-party price target
Read our TRUMP crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts
10:52, 22 January 2025
Ethereum price prediction: Third party data round up
What is the outlook for ETH as a long-term investment?
16:37, 7 January 2025People also watch
Still looking for a broker you can trust?
Join the 690,000+ traders worldwide that chose to trade with Capital.com