Trade Singapore Airlines Limited - C6Lsg CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.03 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.019538% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | -0.00238% | ||||||||
| Overnight fee time | 22:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | SGD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | Singapore | ||||||||
| Commission on trade | 0% |
| Prev. Close | 6.31 |
| Open | 6.32 |
| 1-Year Change | 0.64% |
| Day's Range | 6.32 - 6.34 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Nov 22, 2024 | 6.33 | 0.02 | 0.32% | 6.31 | 6.34 | 6.31 |
| Nov 21, 2024 | 6.31 | -0.01 | -0.16% | 6.32 | 6.34 | 6.30 |
| Nov 20, 2024 | 6.34 | 0.00 | 0.00% | 6.34 | 6.36 | 6.32 |
| Nov 19, 2024 | 6.33 | 0.00 | 0.00% | 6.33 | 6.36 | 6.33 |
| Nov 18, 2024 | 6.31 | -0.01 | -0.16% | 6.32 | 6.34 | 6.27 |
| Nov 15, 2024 | 6.34 | 0.10 | 1.60% | 6.24 | 6.36 | 6.24 |
| Nov 14, 2024 | 6.25 | 0.05 | 0.81% | 6.20 | 6.30 | 6.19 |
| Nov 13, 2024 | 6.21 | -0.02 | -0.32% | 6.23 | 6.24 | 6.19 |
| Nov 12, 2024 | 6.26 | -0.02 | -0.32% | 6.28 | 6.28 | 6.24 |
| Nov 11, 2024 | 6.26 | 0.13 | 2.12% | 6.13 | 6.28 | 6.04 |
| Nov 8, 2024 | 6.44 | -0.03 | -0.46% | 6.47 | 6.49 | 6.42 |
| Nov 7, 2024 | 6.47 | -0.04 | -0.61% | 6.51 | 6.53 | 6.46 |
| Nov 6, 2024 | 6.49 | 0.02 | 0.31% | 6.47 | 6.49 | 6.45 |
| Nov 5, 2024 | 6.47 | 0.06 | 0.94% | 6.41 | 6.47 | 6.41 |
| Nov 4, 2024 | 6.44 | 0.00 | 0.00% | 6.44 | 6.45 | 6.42 |
| Nov 1, 2024 | 6.43 | -0.01 | -0.16% | 6.44 | 6.45 | 6.41 |
| Oct 30, 2024 | 6.44 | -0.02 | -0.31% | 6.46 | 6.49 | 6.42 |
| Oct 29, 2024 | 6.45 | -0.02 | -0.31% | 6.47 | 6.48 | 6.42 |
| Oct 28, 2024 | 6.46 | -0.01 | -0.15% | 6.47 | 6.50 | 6.45 |
| Oct 25, 2024 | 6.45 | 0.00 | 0.00% | 6.45 | 6.48 | 6.43 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Singapore Airlines Limited Company profile
About Singapore Airlines Ltd.
Singapore Airlines Limited is a Singapore-based company that is engaged in passenger and cargo air transportation. The Company's Singapore Airlines segment provides passenger and cargo air transportation under the Singapore Airlines brand with a focus on full-service passenger segment serving short and long-haul markets. Its SilkAir segment provides passenger air transportation under the SilkAir brand with a focus on full-service passenger segment serving regional markets. The Company's Budget Aviation segment provides passenger air transportation under the Scoot brand with a focus on the low-cost passenger segment. Its SIAEC segment is in the business of providing airframe maintenance and overhaul services, line maintenance, technical ground handling services and fleet management. This segment also manufactures aircraft cabin equipment, refurbishes aircraft galleys, provides technical and non-technical handling services, and repair and overhaul of hydro-mechanical aircraft equipment.
Financial summary
BRIEF: For the six months ended 30 September 2021, Singapore Airlines Ltd. revenues increased 73% to SP$2.83B. Net loss decreased 76% to SP$836.8M. Revenues reflect Passenger Carried-Scoot increase from 22K to 118K, Load Factor, Total -% increase of 2% to 16.2%. Lower net loss reflects Impairment of aircraft decrease from SP$1.45B (expense) to SP$0K, Fuel hedging ineffectiveness decrease from SP$563.6M (expense) to SP$78.8M (income).
Equity composition
09/2007, Complex capital change (Factor:0.998711).08/2009, 73% Stock dividend.
| Industry: | Airlines (NEC) |
25 Airline Road
08D Airline House
819829
SG
News
Gold price predictions for the next five years: Third party data round up
Explore the future of gold prices and whether the yellow metal will continue its upward trend in the coming years.
15:17, 18 November 2024
Shiba Inu coin price prediction 2030: could Shiba Inu coin reach $1? Third party price target
Can Shiba Inu reinvent itself to become a worthy long-term investment?
08:36, 15 November 2024
Trump trades charge as Bitcoin hits $US80,000
Bitcoin hits $80,000 amid expectations of fiscal stimulus, lower regulatory risks, and resilient US economy.
10:48, 13 November 2024
Australian jobs data expected to point to solid labour market conditions
Australian labour market and wage data to reveal job growth resilience, shaping RBA rate cut expectations and impacting AUD amidst global economic shifts.
10:16, 13 November 2024
FOMC cuts interest rates as expected and sticks to its line on future policy
The FOMC cut interest rates by 25 basis points at its November meeting, aligning with expectations. Wall Street hit record highs following the decision, with tech stocks leading the rally. Markets are pricing in a probable December cut amid resilient economic indicators.
13:33, 8 November 2024
FOMC and BOE preview: further rate cuts expected
Both the Federal Reserve and the Bank of England are expected to cut rates further when they meet later this week.
14:14, 5 November 2024
RBA meeting preview: No change to policy expected as inflation fight continues
The Reserve Bank of Australia is expected to keep its cash rate on hold at 4.35% when it announces its policy decision at 2.30PM on the 5th of November, 2024. Despite ongoing evidence of soft demand, upside risks to inflation are likely to remain the central bank’s primary concern.
13:35, 4 November 2024People also watch
Still looking for a broker you can trust?
Join the 660,000+ traders worldwide that chose to trade with Capital.com