Trade Singapore Airlines Limited - C6Lsg CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.03 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.017128% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | -0.00479% | ||||||||
| Overnight fee time | 22:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | SGD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | Singapore | ||||||||
| Commission on trade | 0% |
| Prev. Close | 6.35 |
| Open | 6.35 |
| 1-Year Change | -1.7% |
| Day's Range | 6.3 - 6.35 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Jan 22, 2025 | 6.30 | -0.06 | -0.94% | 6.36 | 6.36 | 6.30 |
| Jan 21, 2025 | 6.35 | 0.04 | 0.63% | 6.31 | 6.36 | 6.30 |
| Jan 20, 2025 | 6.34 | 0.00 | 0.00% | 6.34 | 6.36 | 6.29 |
| Jan 17, 2025 | 6.34 | 0.08 | 1.28% | 6.26 | 6.36 | 6.26 |
| Jan 16, 2025 | 6.27 | 0.01 | 0.16% | 6.26 | 6.31 | 6.24 |
| Jan 15, 2025 | 6.24 | -0.03 | -0.48% | 6.27 | 6.27 | 6.24 |
| Jan 14, 2025 | 6.25 | -0.05 | -0.79% | 6.30 | 6.30 | 6.24 |
| Jan 13, 2025 | 6.28 | -0.04 | -0.63% | 6.32 | 6.32 | 6.28 |
| Jan 10, 2025 | 6.34 | -0.03 | -0.47% | 6.37 | 6.37 | 6.32 |
| Jan 9, 2025 | 6.39 | -0.03 | -0.47% | 6.42 | 6.42 | 6.38 |
| Jan 8, 2025 | 6.42 | 0.01 | 0.16% | 6.41 | 6.42 | 6.39 |
| Jan 7, 2025 | 6.39 | -0.06 | -0.93% | 6.45 | 6.45 | 6.39 |
| Jan 6, 2025 | 6.44 | 0.02 | 0.31% | 6.42 | 6.46 | 6.42 |
| Jan 3, 2025 | 6.42 | -0.01 | -0.16% | 6.43 | 6.45 | 6.42 |
| Jan 2, 2025 | 6.43 | -0.01 | -0.16% | 6.44 | 6.44 | 6.42 |
| Dec 31, 2024 | 6.43 | 0.00 | 0.00% | 6.43 | 6.44 | 6.41 |
| Dec 30, 2024 | 6.44 | -0.01 | -0.16% | 6.45 | 6.45 | 6.41 |
| Dec 27, 2024 | 6.43 | 0.00 | 0.00% | 6.43 | 6.47 | 6.42 |
| Dec 26, 2024 | 6.42 | 0.05 | 0.78% | 6.37 | 6.42 | 6.37 |
| Dec 24, 2024 | 6.37 | 0.01 | 0.16% | 6.36 | 6.38 | 6.35 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Singapore Airlines Limited Company profile
About Singapore Airlines Ltd.
Singapore Airlines Limited is a Singapore-based company that is engaged in passenger and cargo air transportation. The Company's Singapore Airlines segment provides passenger and cargo air transportation under the Singapore Airlines brand with a focus on full-service passenger segment serving short and long-haul markets. Its SilkAir segment provides passenger air transportation under the SilkAir brand with a focus on full-service passenger segment serving regional markets. The Company's Budget Aviation segment provides passenger air transportation under the Scoot brand with a focus on the low-cost passenger segment. Its SIAEC segment is in the business of providing airframe maintenance and overhaul services, line maintenance, technical ground handling services and fleet management. This segment also manufactures aircraft cabin equipment, refurbishes aircraft galleys, provides technical and non-technical handling services, and repair and overhaul of hydro-mechanical aircraft equipment.
Financial summary
BRIEF: For the six months ended 30 September 2021, Singapore Airlines Ltd. revenues increased 73% to SP$2.83B. Net loss decreased 76% to SP$836.8M. Revenues reflect Passenger Carried-Scoot increase from 22K to 118K, Load Factor, Total -% increase of 2% to 16.2%. Lower net loss reflects Impairment of aircraft decrease from SP$1.45B (expense) to SP$0K, Fuel hedging ineffectiveness decrease from SP$563.6M (expense) to SP$78.8M (income).
Equity composition
09/2007, Complex capital change (Factor:0.998711).08/2009, 73% Stock dividend.
| Industry: | Airlines (NEC) |
25 Airline Road
08D Airline House
819829
SG
News
TRUMP coin ($TRUMP) price prediction: third-party price target
Read our TRUMP crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts
15:24, 21 January 2025
Ethereum price prediction: Third party data round up
What is the outlook for ETH as a long-term investment?
16:37, 7 January 2025
Euro forecast: third party data roundup
In 2024, the euro’s outlook appeared more stable. Read on for our 2025 and beyond insights.
12:40, 31 December 2024
Pi Network coin price prediction: Third party price target
Discover the Pi Network coin price predictions for 2025 onward, with analyst outlooks, price targets and CFDs trading strategies on Capital.com
13:51, 13 December 2024
Projected US interest rates in 5 years: Third party round up
As the US central bank starts its cutting cycle, what are the projected interest rates in 5 years?
14:28, 12 December 2024
Projected UK interest rates in 5 years
Bank of England (BoE) cut rates for the first time in August 2024, with further easing expected in the coming months. But how low are rates likely to go?
11:20, 12 December 2024
Dogecoin (DOGE) price prediction 2025-2030: Could Dogecoin reach $1? - Third party price target
We look at the meme coin’s price performance and the latest DOGE price predictions
08:37, 12 December 2024People also watch
Still looking for a broker you can trust?
Join the 680,000+ traders worldwide that chose to trade with Capital.com