CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 78.1% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English

Trade Singapore Airlines Limited - C6Lsg CFD

6.39
0.31%
Market Trading Hours* (UTC) Opens on Monday at 01:00

Mon - Thu: 01:00 - 04:00 05:00 - 09:00

  • Summary
  • Historical Data
  • Events
  • Income Statement
  • Balance Sheet
  • Cash Flow
Trading сonditions
Spread 0.07
Long position overnight fee

Long position overnight fee


Margin. Your investment $1,000.00
Overnight fee -0.020734 %
Charges from full value of position ($-3.94)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.020734%
Short position overnight fee

Short position overnight fee


Margin. Your investment $1,000.00
Overnight fee -0.001184 %
Charges from full value of position ($-0.22)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.001184%
Overnight fee time 21:00 (UTC)
Min traded quantity 1
Currency SGD
Margin 5%
Stock exchange Singapore
Commission on trade 0%

*Information provided by Capital.com

Singapore Airlines Ltd ESG Risk Ratings

High Medium Low Negligible

‘B’ score indicates good relative ESG performance and above average degree of transparency in reporting material ESG data publicly.

More ESG coverage

Key Stats
Prev. Close* 6.37
Open* 6.43
1-Year Change* 13.2%
Day's Range* 6.39 - 6.44
52 wk Range 5.53-8.05
Average Volume (10 days) 4.00M
Average Volume (3 months) 95.22M
Market Cap 19.12B
P/E Ratio 7.16
Shares Outstanding 2.97B
Revenue 18.52B
EPS 0.90
Dividend (Yield %) 5.919
Beta 1.30
Next Earnings Date May 14, 2024

All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Mar 28, 2024 6.39 -0.05 -0.78% 6.44 6.46 6.38
Mar 27, 2024 6.37 -0.02 -0.31% 6.39 6.41 6.37
Mar 26, 2024 6.40 0.04 0.63% 6.36 6.40 6.35
Mar 25, 2024 6.35 -0.02 -0.31% 6.37 6.41 6.34
Mar 22, 2024 6.39 0.01 0.16% 6.38 6.41 6.37
Mar 21, 2024 6.37 -0.01 -0.16% 6.38 6.39 6.35
Mar 20, 2024 6.33 0.00 0.00% 6.33 6.36 6.32
Mar 19, 2024 6.29 -0.03 -0.47% 6.32 6.33 6.29
Mar 18, 2024 6.33 -0.01 -0.16% 6.34 6.36 6.33
Mar 15, 2024 6.34 -0.02 -0.31% 6.36 6.38 6.33
Mar 14, 2024 6.40 0.04 0.63% 6.36 6.43 6.35
Mar 13, 2024 6.36 0.01 0.16% 6.35 6.37 6.32
Mar 12, 2024 6.34 0.00 0.00% 6.34 6.36 6.32
Mar 11, 2024 6.31 -0.04 -0.63% 6.35 6.37 6.30
Mar 8, 2024 6.36 -0.08 -1.24% 6.44 6.45 6.35
Mar 7, 2024 6.41 -0.07 -1.08% 6.48 6.50 6.39
Mar 6, 2024 6.49 0.14 2.20% 6.35 6.58 6.34
Mar 5, 2024 6.34 -0.06 -0.94% 6.40 6.41 6.33
Mar 4, 2024 6.41 -0.07 -1.08% 6.48 6.49 6.40
Mar 1, 2024 6.46 -0.05 -0.77% 6.51 6.52 6.43

Singapore Airlines Limited Events

Time (UTC) Country Event
Tuesday, May 14, 2024

Time (UTC)

08:00

Country

SG

Event

Full Year 2024 Singapore Airlines Ltd Earnings Release
Full Year 2024 Singapore Airlines Ltd Earnings Release

Forecast

-

Previous

-
View all events
  • Annual
  • Quarterly
2023 2022 2021 2020 2019
Total revenue 17774.8 7614.8 3815.9 15975.9 16323.2
Revenue 17774.8 7614.8 3815.9 15975.9 16323.2
Cost of Revenue, Total 8576 4113.7 2163.7 9153.3 9837.5
Gross Profit 9198.8 3501.1 1652.2 6822.6 6485.7
Total Operating Expense 15039.3 8289.2 8335 15925.9 15316.3
Selling/General/Admin. Expenses, Total 3381.9 1594.5 1185.7 2959.4 3148.7
Depreciation / Amortization 2080.5 1999.6 2141.7 2191.7 1389.8
Unusual Expense (Income) -43.4 64.7 2008.6 23.3 60.2
Other Operating Expenses, Total 1044.8 594.9 621.3 888.4 880.1
Operating Income 2735.5 -674.4 -4519.1 50 1006.9
Interest Income (Expense), Net Non-Operating -30.8 -453 -338.6 -247.3 -135.9
Gain (Loss) on Sale of Assets -7.7 86.3 -31.9 9.4 2.1
Other, Net -60.2 -48.9 -67.6 -32.3 -4.5
Net Income Before Taxes 2636.8 -1090 -4957.2 -220.2 868.6
Net Income After Taxes 2163.3 -948.1 -4283.4 -169.4 721.6
Minority Interest -6.5 -13.9 12.7 -42.6 -38.9
Net Income Before Extra. Items 2156.8 -962 -4270.7 -212 682.7
Net Income 2156.8 -962 -4270.7 -212 682.7
Income Available to Common Excl. Extra. Items 2156.8 -962 -4270.7 -212 682.7
Income Available to Common Incl. Extra. Items 2156.8 -962 -4270.7 -212 682.7
Dilution Adjustment
Diluted Net Income 2156.8 -962 -4270.7 -212 682.7
Diluted Weighted Average Shares 2977.54 2967.49 2964.97 1681.45 1686.84
Diluted EPS Excluding Extraordinary Items 0.72436 -0.32418 -1.44038 -0.12608 0.40472
Dividends per Share - Common Stock Primary Issue 0.38 0.05637 0.21137
Diluted Normalized EPS 0.71452 -0.32891 -0.99305 -0.12071 0.43333
Interest Expense (Income) - Net Operating -0.5 -78.2 214 709.8
Mar 2023 Sep 2022 Mar 2022 Sep 2021 Mar 2021
Total revenue 9358.3 8416.5 4787.9 2826.9 2181.5
Revenue 9358.3 8416.5 4787.9 2826.9 2181.5
Cost of Revenue, Total 4341.6 4234.4 2515.4 1598.3 1272.5
Gross Profit 5016.7 4182.1 2272.5 1228.6 909
Total Operating Expense 7866.8 7172.5 4836.9 3467.3 3152.2
Selling/General/Admin. Expenses, Total 1872.6 1509.3 896.2 698.3 601.2
Depreciation / Amortization 1055.6 1024.9 1009.1 990.5 1019.1
Interest Expense (Income) - Net Operating 0 -0.5 0.6 -78.8 -349.6
Unusual Expense (Income) -33.8 -9.6 58.7 21 323.1
Other Operating Expenses, Total 630.8 414 356.9 238 285.9
Operating Income 1491.5 1244 -49 -640.4 -970.7
Interest Income (Expense), Net Non-Operating 129 -163.5 -179.8 -278 -181.3
Gain (Loss) on Sale of Assets -9.8 2.1 74 12.3 -8.7
Other, Net -57 0.5 12.4 -41.5 -20.9
Net Income Before Taxes 1553.7 1083.1 -142.4 -947.6 -1181.6
Net Income After Taxes 1230.7 932.6 -116.5 -831.6 -805.6
Minority Interest -0.8 -5.7 -8.7 -5.2 1.9
Net Income Before Extra. Items 1229.9 926.9 -125.2 -836.8 -803.7
Net Income 1229.9 926.9 -125.2 -836.8 -803.7
Income Available to Common Excl. Extra. Items 1229.9 926.9 -125.2 -836.8 -803.7
Income Available to Common Incl. Extra. Items 1229.9 926.9 -125.2 -836.8 -803.7
Diluted Net Income 1229.9 926.9 -125.2 -836.8 -803.7
Diluted Weighted Average Shares 2984.51 2970.58 2967.49 2967.49 2964.97
Diluted EPS Excluding Extraordinary Items 0.41209 0.31203 -0.04219 -0.28199 -0.27106
Diluted Normalized EPS 0.40572 0.30864 -0.04554 -0.28008 -0.19833
Dividends per Share - Common Stock Primary Issue 0.28 0.1 0
  • Annual
  • Quarterly
2023 2022 2021 2020 2019
Total Current Assets 19299.3 17688.1 9672 4842.9 5499.7
Cash and Short Term Investments 16731.5 14169.1 8054.8 3108.8 3060.8
Cash
Short Term Investments 403.9 406.4 271.8 423.5 116.8
Total Receivables, Net 1454.2 1750.8 1035.9 1126.3 1597
Accounts Receivable - Trade, Net 1192.7 1566.4 939.5 820.5 1527.2
Total Inventory 227 187.4 194.9 239.3 229.9
Prepaid Expenses 105 93.2 80.7 121.1 164.9
Other Current Assets, Total 781.6 1487.6 305.7 247.4 447.1
Total Assets 49101.2 48671 37581.3 33712.8 30505.2
Property/Plant/Equipment, Total - Net 27687 27860.7 25879 26963.5 22176.3
Property/Plant/Equipment, Total - Gross 38065.7 37387.3 34805.5 33466 27210.9
Accumulated Depreciation, Total -10378.7 -9526.6 -8926.5 -6502.5 -5034.6
Goodwill, Net 1.6 14 14 184.4 184.4
Intangibles, Net 295.9 289.2 287.1 302.6 266.9
Long Term Investments 1061.7 1081.8 1083.2 1073.7 1620.1
Other Long Term Assets, Total 612.9 1653.6 291.9 175.4 577.7
Total Current Liabilities 13670.9 7868.6 5713.2 11002.1 7378.4
Accounts Payable 3952.1 2648.1 2034.2 2953.4 3081.7
Notes Payable/Short Term Debt 0 0 0 0 0
Current Port. of LT Debt/Capital Leases 3165 1174.5 1398.5 3154 231.1
Other Current Liabilities, Total 6487.6 3973.5 2208.8 4848.5 4017.2
Total Liabilities 29242.9 26259.1 21675.4 24398.7 17218.4
Total Long Term Debt 12174.3 14520.3 12938.4 8630.5 6423.3
Long Term Debt 8613.7 11405.5 10564.8 7162.9 6423.3
Capital Lease Obligations 3560.6 3114.8 2373.6 1467.6
Deferred Income Tax 1430.2 1064.3 1032.5 1335.3 2040.3
Minority Interest 391.5 388.5 372.2 418.6 396.4
Other Liabilities, Total 1576 2417.4 1619.1 3012.2 980
Total Equity 19858.3 22411.9 15905.9 9314.1 13286.8
Common Stock 7180.2 7180.2 7180.2 1856.1 1856.1
Retained Earnings (Accumulated Deficit) 6082.3 4587 5558.3 9770.2 11175.7
Treasury Stock - Common -73.8 -106.5 -133.2 -156 -171.5
Unrealized Gain (Loss) 506.9 1076.2 -178.6 -2150.9 459.7
Other Equity, Total 6162.7 9675 3479.2 -5.3 -33.2
Total Liabilities & Shareholders’ Equity 49101.2 48671 37581.3 33712.8 30505.2
Total Common Shares Outstanding 2970.58 2967.49 2964.97 1682.06 1679.98
Cash & Equivalents 16327.6 13762.7 7783 2685.3 2944
Note Receivable - Long Term 142.8 83.6 354.1 170.3 180.1
Payable/Accrued 3
Accrued Expenses 66.2 72.5 71.7 46.2 45.4
Sep 2023 Mar 2023 Sep 2022 Mar 2022 Sep 2021
Total Current Assets 17337.6 19299.3 20885 17688.1 15403.5
Cash and Short Term Investments 13945.2 16731.5 17862.1 14169.1 12937.8
Cash & Equivalents 13489.2 16327.6 17450.4 13762.7 12529.6
Short Term Investments 456 403.9 411.7 406.4 408.2
Total Receivables, Net 1410 1192.7 1498.8 1566.4 1189
Accounts Receivable - Trade, Net 1410 1192.7 1498.8 1566.4 1189
Total Inventory 238.5 227 209.1 187.4 190.7
Prepaid Expenses 119.9 105 123.9 93.2 93.6
Other Current Assets, Total 1624 1043.1 1191.1 1672 992.4
Total Assets 46658 49101.2 51494.8 48671 44366.9
Property/Plant/Equipment, Total - Net 27230.6 27687 28122.8 27860.7 26735.2
Intangibles, Net 310.4 297.5 309.1 303.2 305.1
Long Term Investments 1078.7 1061.7 1042 1081.8 1077.2
Other Long Term Assets, Total 700.7 755.7 1135.9 1737.2 845.9
Total Current Liabilities 13978.6 13670.9 11435.4 7868.6 5669.6
Payable/Accrued 3971.1 4039.8 3457.7 2733.3 2215.8
Notes Payable/Short Term Debt 0 0 0 0 0
Current Port. of LT Debt/Capital Leases 2886.9 3165 2281.9 1174.5 1120.6
Other Current Liabilities, Total 7120.6 6466.1 5695.8 3960.8 2333.2
Total Liabilities 29324.9 29242.9 28308 26259.1 22410
Total Long Term Debt 11775.7 12174.3 13495 14520.3 13948.6
Long Term Debt 8375.8 8613.7 10325.4 11405.5 10849.4
Capital Lease Obligations 3399.9 3560.6 3169.6 3114.8 3099.2
Deferred Income Tax 1720 1430.2 1154.5 1064.3 1005.9
Minority Interest 400.8 391.5 405.3 388.5 378.2
Other Liabilities, Total 1449.8 1576 1817.8 2417.4 1407.7
Total Equity 17333.1 19858.3 23186.8 22411.9 21956.9
Common Stock 7180.4 7180.2 7180.2 7180.2 7180.2
Retained Earnings (Accumulated Deficit) 6404 6082.3 5491.4 4587 4704.3
Treasury Stock - Common -34.3 -73.8 -73.8 -106.5 -106.5
Unrealized Gain (Loss) 703 506.9 879.4 1076.2 497.7
Other Equity, Total 3080 6162.7 9709.6 9675 9681.2
Total Liabilities & Shareholders’ Equity 46658 49101.2 51494.8 48671 44366.9
Total Common Shares Outstanding 2974.35 2970.58 2970.58 2967.49 2967.49
Property/Plant/Equipment, Total - Gross 38220.4
Accumulated Depreciation, Total -10989.8
  • Annual
  • Quarterly
2023 2022 2021 2020 2019
Net income/Starting Line 2636.8 -1090 -4957.2 -220.2 868.6
Cash From Operating Activities 9130.1 3041.5 -3292.4 2731.9 2801.1
Cash From Operating Activities 2004.9 1927.6 2075.9 2134.2 1327.9
Amortization 75.6 72 65.8 57.5 61.9
Non-Cash Items 381.4 621.5 2964.8 1239.8 532.9
Cash Taxes Paid 5.2 8.3 17.6 19.8 26.3
Cash Interest Paid 332.6 277 232.4 206 124.5
Changes in Working Capital 4031.4 1510.4 -3441.7 -479.4 9.8
Cash From Investing Activities -134 -2246.6 -1314.3 -4964.8 -5362.4
Capital Expenditures -1687.8 -3123.1 -2769.6 -5195.1 -5667.7
Other Investing Cash Flow Items, Total 1553.8 876.5 1455.3 230.3 305.3
Cash From Financing Activities -6213.4 5159.7 9737 1935.6 2931.7
Financing Cash Flow Items -4194.2 -283 -288.5 -240.9 -174.7
Total Cash Dividends Paid -297.1 0 -355.5 -449.8
Issuance (Retirement) of Stock, Net 0 6196.8 8829.2 1 19.5
Issuance (Retirement) of Debt, Net -1722.1 -754.1 1196.3 2531 3536.7
Foreign Exchange Effects -217.8 25.1 -32.6 38.6 5.3
Net Change in Cash 2564.9 5979.7 5097.7 -258.7 375.7
Mar 2023 Sep 2022 Mar 2022 Sep 2021 Mar 2021
Net income/Starting Line 2636.8 1083.1 -1090 -947.6 -4957.2
Cash From Operating Activities 9130.1 4910.7 3041.5 326.9 -3292.4
Cash From Operating Activities 2004.9 987.4 1927.6 955.7 2075.9
Amortization 75.6 37.5 72 34.8 65.8
Non-Cash Items 381.4 119.6 621.5 364.8 2964.8
Cash Taxes Paid 5.2 2.8 8.3 7.7 17.6
Cash Interest Paid 332.6 148.9 277 139.3 232.4
Changes in Working Capital 4031.4 2683.1 1510.4 -80.8 -3441.7
Cash From Investing Activities -134 -752.6 -2246.6 -731.5 -1314.3
Capital Expenditures -1687.8 -956.7 -3123.1 -1326.7 -2769.6
Other Investing Cash Flow Items, Total 1553.8 204.1 876.5 595.2 1455.3
Cash From Financing Activities -6213.4 -785 5159.7 5093.3 9737
Financing Cash Flow Items -4194.2 -150.1 -283 -142.1 -288.5
Total Cash Dividends Paid -297.1 0
Issuance (Retirement) of Stock, Net 0 0 6196.8 6196.8 8829.2
Issuance (Retirement) of Debt, Net -1722.1 -634.9 -754.1 -961.4 1196.3
Foreign Exchange Effects -217.8 314.6 25.1 57.9 -32.6
Net Change in Cash 2564.9 3687.7 5979.7 4746.6 5097.7

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
Leverage
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Singapore Airlines Limited Company profile

About Singapore Airlines Ltd.

Singapore Airlines Limited is a Singapore-based company that is engaged in passenger and cargo air transportation. The Company's Singapore Airlines segment provides passenger and cargo air transportation under the Singapore Airlines brand with a focus on full-service passenger segment serving short and long-haul markets. Its SilkAir segment provides passenger air transportation under the SilkAir brand with a focus on full-service passenger segment serving regional markets. The Company's Budget Aviation segment provides passenger air transportation under the Scoot brand with a focus on the low-cost passenger segment. Its SIAEC segment is in the business of providing airframe maintenance and overhaul services, line maintenance, technical ground handling services and fleet management. This segment also manufactures aircraft cabin equipment, refurbishes aircraft galleys, provides technical and non-technical handling services, and repair and overhaul of hydro-mechanical aircraft equipment.

Financial summary

BRIEF: For the six months ended 30 September 2021, Singapore Airlines Ltd. revenues increased 73% to SP$2.83B. Net loss decreased 76% to SP$836.8M. Revenues reflect Passenger Carried-Scoot increase from 22K to 118K, Load Factor, Total -% increase of 2% to 16.2%. Lower net loss reflects Impairment of aircraft decrease from SP$1.45B (expense) to SP$0K, Fuel hedging ineffectiveness decrease from SP$563.6M (expense) to SP$78.8M (income).

Equity composition

09/2007, Complex capital change (Factor:0.998711).08/2009, 73% Stock dividend.

Industry: Airlines (NEC)

25 Airline Road
08D Airline House
819829
SG

Income Statement

  • Annual
  • Quarterly

News

A way forward: a roundup of recent central bank decisions

Five of the world’s most significant central banks delivered policy this week. We review the decisions and discuss their impact on the markets.

12:47, 22 March 2024

Bank of Japan Preview: will the BOJ end negative interest rates?

The Bank of Japan meets on Tuesday 19th of March. We preview what to expect from the BOJ decision and how it might impact the USD/JPY and Nikkei 225.

08:44, 18 March 2024

Higher CPI leaves traders unfazed as US equities continue to build momentum

The latest US CPI reading hasn’t gone how the Federal would have hoped. Consumer prices came in higher than expected in February for the third month in a row.

12:42, 15 March 2024

Four reasons why Bitcoin is surging to record highs

Bitcoin has surged to record highs. We discuss the four factors pushing Bitcoin higher and analyse the technicals of the cryptocurrency’s technicals.

10:18, 14 March 2024

China’s National People’s Congress: The markets have again been left wanting more

China’s National People’s Congress (NPC) is underway, and the markets have so far been disappointed by what’s been delivered by the country’s central government. We look at some of the significant takeaways from the event, discuss China’s current economic conditions, and analyse the China A50.

08:23, 8 March 2024
Facade on the Federal Reserve Building in Washington DC

Central Banks: which one will cut first?

Central banks dominate the calendar in March and markets try to anticipate which one will be the first one to cut

13:14, 6 March 2024

Nvidia (NVDA) confronts high expectations for Q4 results

Nvidia is arguably the hottest company on the planet. The company reports its Q4 results after the closing bell on Wednesday, the 21st of February. We preview what to expect from Nvidia’s earnings and analyse the technicals of its stock price.

12:13, 20 February 2024

People also watch

US100

18,249.40 Price
-0.200% 1D Chg, %
Long position overnight fee -0.0262%
Short position overnight fee 0.0040%
Overnight fee time 21:00 (UTC)
Spread 7.0

XRP/USD

0.62 Price
-2.140% 1D Chg, %
Long position overnight fee -0.0753%
Short position overnight fee 0.0069%
Overnight fee time 21:00 (UTC)
Spread 0.01168

Gold

2,233.43 Price
+1.740% 1D Chg, %
Long position overnight fee -0.0188%
Short position overnight fee 0.0106%
Overnight fee time 21:00 (UTC)
Spread 0.80

BTC/USD

69,751.05 Price
-1.180% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 106.00

Still looking for a broker you can trust?

Join the 580.000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading