CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 76% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English

Trade Singapore Airlines Limited - C6Lsg CFD

6.48
0.61%
Market Trading Hours* (UTC) Opens on Wednesday at 01:00

Mon - Fri: 01:00 - 04:00 05:00 - 09:00

  • Summary
  • Historical Data
  • Events
  • Income Statement
  • Balance Sheet
  • Cash Flow
  • Ownership
Trading Conditions
Spread 0.07
Long position overnight fee

Long position overnight fee


Margin. Your investment $1,000.00
Overnight fee -0.021226 %
Charges from full value of position ($-4.03)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.021226%
Short position overnight fee

Short position overnight fee


Margin. Your investment $1,000.00
Overnight fee -0.000692 %
Charges from full value of position ($-0.13)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.000692%
Overnight fee time 21:00 (UTC)
Min traded quantity 1
Currency SGD
Margin 5%
Stock exchange Singapore
Commission on trade 0%

*Information provided by Capital.com

Singapore Airlines Ltd ESG Risk Ratings

High Medium Low Negligible

‘B’ score indicates good relative ESG performance and above average degree of transparency in reporting material ESG data publicly.

More ESG coverage

Key Stats
Prev. Close* 6.52
Open* 6.5
1-Year Change* 23.81%
Day's Range* 6.47 - 6.51
52 wk Range 4.99-8.05
Average Volume (10 days) 6.80M
Average Volume (3 months) 218.90M
Market Cap 20.10B
P/E Ratio 9.32
Shares Outstanding 2.97B
Revenue 17.77B
EPS 0.72
Dividend (Yield %) 5.62963
Beta 1.26
Next Earnings Date Nov 7, 2023

All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Sep 26, 2023 6.49 -0.03 -0.46% 6.52 6.54 6.47
Sep 25, 2023 6.52 -0.04 -0.61% 6.56 6.56 6.52
Sep 22, 2023 6.57 0.00 0.00% 6.57 6.61 6.55
Sep 21, 2023 6.59 -0.01 -0.15% 6.60 6.61 6.55
Sep 20, 2023 6.61 -0.02 -0.30% 6.63 6.69 6.58
Sep 19, 2023 6.61 -0.14 -2.07% 6.75 6.75 6.52
Sep 18, 2023 6.77 -0.08 -1.17% 6.85 6.85 6.77
Sep 15, 2023 6.83 0.04 0.59% 6.79 6.86 6.76
Sep 14, 2023 6.78 0.01 0.15% 6.77 6.80 6.74
Sep 13, 2023 6.78 0.04 0.59% 6.74 6.80 6.72
Sep 12, 2023 6.72 0.03 0.45% 6.69 6.73 6.68
Sep 11, 2023 6.67 -0.02 -0.30% 6.69 6.69 6.64
Sep 8, 2023 6.68 -0.02 -0.30% 6.70 6.71 6.66
Sep 7, 2023 6.70 -0.02 -0.30% 6.72 6.72 6.66
Sep 6, 2023 6.72 -0.16 -2.33% 6.88 6.90 6.70
Sep 5, 2023 6.88 -0.01 -0.15% 6.89 6.91 6.87
Sep 4, 2023 6.88 0.00 0.00% 6.88 6.90 6.86
Aug 31, 2023 6.84 0.00 0.00% 6.84 6.92 6.82
Aug 29, 2023 6.83 0.01 0.15% 6.82 6.88 6.82
Aug 28, 2023 6.80 -0.04 -0.58% 6.84 6.88 6.80

Singapore Airlines Limited Events

Time (UTC) Country Event
Thursday, November 2, 2023

Time (UTC)

08:00

Country

SG

Event

Half Year 2024 Singapore Airlines Ltd Earnings Release
Half Year 2024 Singapore Airlines Ltd Earnings Release

Forecast

-

Previous

-
View all events
  • Annual
  • Quarterly
2023 2022 2021 2020 2019
Total revenue 17774.8 7614.8 3815.9 15975.9 16323.2
Revenue 17774.8 7614.8 3815.9 15975.9 16323.2
Cost of Revenue, Total 8576 4113.7 2163.7 9153.3 9837.5
Gross Profit 9198.8 3501.1 1652.2 6822.6 6485.7
Total Operating Expense 15039.3 8289.2 8335 15925.9 15316.3
Selling/General/Admin. Expenses, Total 3381.9 1594.5 1185.7 2959.4 3148.7
Depreciation / Amortization 2080.5 1999.6 2141.7 2191.7 1389.8
Unusual Expense (Income) -43.4 64.7 2008.6 23.3 60.2
Other Operating Expenses, Total 1044.8 594.9 621.3 888.4 880.1
Operating Income 2735.5 -674.4 -4519.1 50 1006.9
Interest Income (Expense), Net Non-Operating -30.8 -453 -338.6 -247.3 -135.9
Gain (Loss) on Sale of Assets -7.7 86.3 -31.9 9.4 2.1
Other, Net -60.2 -48.9 -67.6 -32.3 -4.5
Net Income Before Taxes 2636.8 -1090 -4957.2 -220.2 868.6
Net Income After Taxes 2163.3 -948.1 -4283.4 -169.4 721.6
Minority Interest -6.5 -13.9 12.7 -42.6 -38.9
Net Income Before Extra. Items 2156.8 -962 -4270.7 -212 682.7
Net Income 2156.8 -962 -4270.7 -212 682.7
Income Available to Common Excl. Extra. Items 2156.8 -962 -4270.7 -212 682.7
Income Available to Common Incl. Extra. Items 2156.8 -962 -4270.7 -212 682.7
Dilution Adjustment
Diluted Net Income 2156.8 -962 -4270.7 -212 682.7
Diluted Weighted Average Shares 2977.54 2967.49 2964.97 1681.45 1686.84
Diluted EPS Excluding Extraordinary Items 0.72436 -0.32418 -1.44038 -0.12608 0.40472
Dividends per Share - Common Stock Primary Issue 0.38 0.05637 0.21137
Diluted Normalized EPS 0.71452 -0.32891 -0.99305 -0.12071 0.43333
Interest Expense (Income) - Net Operating -0.5 -78.2 214 709.8
Mar 2023 Sep 2022 Mar 2022 Sep 2021 Mar 2021
Total revenue 9358.3 8416.5 4787.9 2826.9 2181.5
Revenue 9358.3 8416.5 4787.9 2826.9 2181.5
Cost of Revenue, Total 4341.6 4234.4 2515.4 1598.3 1272.5
Gross Profit 5016.7 4182.1 2272.5 1228.6 909
Total Operating Expense 7866.8 7172.5 4836.9 3467.3 3152.2
Selling/General/Admin. Expenses, Total 1872.6 1509.3 896.2 698.3 601.2
Depreciation / Amortization 1055.6 1024.9 1009.1 990.5 1019.1
Interest Expense (Income) - Net Operating 0 -0.5 0.6 -78.8 -349.6
Unusual Expense (Income) -33.8 -9.6 58.7 21 323.1
Other Operating Expenses, Total 630.8 414 356.9 238 285.9
Operating Income 1491.5 1244 -49 -640.4 -970.7
Interest Income (Expense), Net Non-Operating 129 -163.5 -179.8 -278 -181.3
Gain (Loss) on Sale of Assets -9.8 2.1 74 12.3 -8.7
Other, Net -57 0.5 12.4 -41.5 -20.9
Net Income Before Taxes 1553.7 1083.1 -142.4 -947.6 -1181.6
Net Income After Taxes 1230.7 932.6 -116.5 -831.6 -805.6
Minority Interest -0.8 -5.7 -8.7 -5.2 1.9
Net Income Before Extra. Items 1229.9 926.9 -125.2 -836.8 -803.7
Net Income 1229.9 926.9 -125.2 -836.8 -803.7
Income Available to Common Excl. Extra. Items 1229.9 926.9 -125.2 -836.8 -803.7
Income Available to Common Incl. Extra. Items 1229.9 926.9 -125.2 -836.8 -803.7
Diluted Net Income 1229.9 926.9 -125.2 -836.8 -803.7
Diluted Weighted Average Shares 2984.51 2970.58 2967.49 2967.49 2964.97
Diluted EPS Excluding Extraordinary Items 0.41209 0.31203 -0.04219 -0.28199 -0.27106
Diluted Normalized EPS 0.40572 0.30864 -0.04554 -0.28008 -0.19833
Dividends per Share - Common Stock Primary Issue 0.28 0.1 0
  • Annual
  • Quarterly
2023 2022 2021 2020 2019
Total Current Assets 19299.3 17688.1 9672 4842.9 5499.7
Cash and Short Term Investments 16731.5 14169.1 8054.8 3108.8 3060.8
Cash
Short Term Investments 403.9 406.4 271.8 423.5 116.8
Total Receivables, Net 1192.7 1750.8 1035.9 1126.3 1597
Accounts Receivable - Trade, Net 1192.7 1566.4 939.5 820.5 1527.2
Total Inventory 227 187.4 194.9 239.3 229.9
Prepaid Expenses 105 93.2 80.7 121.1 164.9
Other Current Assets, Total 1043.1 1487.6 305.7 247.4 447.1
Total Assets 49101.2 48671 37581.3 33712.8 30505.2
Property/Plant/Equipment, Total - Net 27687 27860.7 25879 26963.5 22176.3
Property/Plant/Equipment, Total - Gross 37387.3 34805.5 33466 27210.9
Accumulated Depreciation, Total -9526.6 -8926.5 -6502.5 -5034.6
Goodwill, Net 14 14 184.4 184.4
Intangibles, Net 297.5 289.2 287.1 302.6 266.9
Long Term Investments 1061.7 1081.8 1083.2 1073.7 1620.1
Other Long Term Assets, Total 755.7 1653.6 291.9 175.4 577.7
Total Current Liabilities 13670.9 7868.6 5713.2 11002.1 7378.4
Accounts Payable 2648.1 2034.2 2953.4 3081.7
Notes Payable/Short Term Debt 0 0 0 0
Current Port. of LT Debt/Capital Leases 3165 1174.5 1398.5 3154 231.1
Other Current Liabilities, Total 6466.1 3973.5 2208.8 4848.5 4017.2
Total Liabilities 29242.9 26259.1 21675.4 24398.7 17218.4
Total Long Term Debt 12174.3 14520.3 12938.4 8630.5 6423.3
Long Term Debt 8613.7 11405.5 10564.8 7162.9 6423.3
Capital Lease Obligations 3560.6 3114.8 2373.6 1467.6
Deferred Income Tax 1430.2 1064.3 1032.5 1335.3 2040.3
Minority Interest 391.5 388.5 372.2 418.6 396.4
Other Liabilities, Total 1576 2417.4 1619.1 3012.2 980
Total Equity 19858.3 22411.9 15905.9 9314.1 13286.8
Common Stock 7180.2 7180.2 7180.2 1856.1 1856.1
Retained Earnings (Accumulated Deficit) 6556.8 4587 5558.3 9770.2 11175.7
Treasury Stock - Common -73.8 -106.5 -133.2 -156 -171.5
Unrealized Gain (Loss) 1076.2 -178.6 -2150.9 459.7
Other Equity, Total 6195.1 9675 3479.2 -5.3 -33.2
Total Liabilities & Shareholders’ Equity 49101.2 48671 37581.3 33712.8 30505.2
Total Common Shares Outstanding 2970.58 2967.49 2964.97 1682.06 1679.98
Cash & Equivalents 16327.6 13762.7 7783 2685.3 2944
Note Receivable - Long Term 83.6 354.1 170.3 180.1
Payable/Accrued 4039.8 3
Accrued Expenses 72.5 71.7 46.2 45.4
Mar 2023 Sep 2022 Mar 2022 Sep 2021 Mar 2021
Total Current Assets 19299.3 20885 17688.1 15403.5 9672
Cash and Short Term Investments 16731.5 17862.1 14169.1 12937.8 8054.8
Cash & Equivalents 16327.6 17450.4 13762.7 12529.6 7783
Short Term Investments 403.9 411.7 406.4 408.2 271.8
Total Receivables, Net 1192.7 1498.8 1566.4 1189 939.5
Accounts Receivable - Trade, Net 1192.7 1498.8 1566.4 1189 939.5
Total Inventory 227 209.1 187.4 190.7 194.9
Prepaid Expenses 105 123.9 93.2 93.6 80.7
Other Current Assets, Total 1043.1 1191.1 1672 992.4 402.1
Total Assets 49101.2 51494.8 48671 44366.9 37581.3
Property/Plant/Equipment, Total - Net 27687 28122.8 27860.7 26735.2 25879
Intangibles, Net 297.5 309.1 303.2 305.1 301.1
Long Term Investments 1061.7 1042 1081.8 1077.2 1083.2
Other Long Term Assets, Total 755.7 1135.9 1737.2 845.9 646
Total Current Liabilities 13670.9 11435.4 7868.6 5669.6 5713.2
Payable/Accrued 4039.8 3457.7 2733.3 2215.8 2117.2
Notes Payable/Short Term Debt 0 0 0 0
Current Port. of LT Debt/Capital Leases 3165 2281.9 1174.5 1120.6 1398.5
Other Current Liabilities, Total 6466.1 5695.8 3960.8 2333.2 2197.5
Total Liabilities 29242.9 28308 26259.1 22410 21675.4
Total Long Term Debt 12174.3 13495 14520.3 13948.6 12938.4
Long Term Debt 8613.7 10325.4 11405.5 10849.4 10564.8
Capital Lease Obligations 3560.6 3169.6 3114.8 3099.2 2373.6
Deferred Income Tax 1430.2 1154.5 1064.3 1005.9 1032.5
Minority Interest 391.5 405.3 388.5 378.2 372.2
Other Liabilities, Total 1576 1817.8 2417.4 1407.7 1619.1
Total Equity 19858.3 23186.8 22411.9 21956.9 15905.9
Common Stock 7180.2 7180.2 7180.2 7180.2 7180.2
Retained Earnings (Accumulated Deficit) 6556.8 5491.4 4587 4704.3 5558.3
Treasury Stock - Common -73.8 -73.8 -106.5 -106.5 -133.2
Unrealized Gain (Loss) 879.4 1076.2 497.7 -178.6
Other Equity, Total 6195.1 9709.6 9675 9681.2 3479.2
Total Liabilities & Shareholders’ Equity 49101.2 51494.8 48671 44366.9 37581.3
Total Common Shares Outstanding 2970.58 2970.58 2967.49 2967.49 2964.97
  • Annual
  • Quarterly
2023 2022 2021 2020 2019
Net income/Starting Line 2636.8 -1090 -4957.2 -220.2 868.6
Cash From Operating Activities 9130.1 3041.5 -3292.4 2731.9 2801.1
Cash From Operating Activities 2004.9 1927.6 2075.9 2134.2 1327.9
Amortization 75.6 72 65.8 57.5 61.9
Non-Cash Items 381.4 621.5 2964.8 1239.8 532.9
Cash Taxes Paid 5.2 8.3 17.6 19.8 26.3
Cash Interest Paid 332.6 277 232.4 206 124.5
Changes in Working Capital 4031.4 1510.4 -3441.7 -479.4 9.8
Cash From Investing Activities -134 -2246.6 -1314.3 -4964.8 -5362.4
Capital Expenditures -1687.8 -3123.1 -2769.6 -5195.1 -5667.7
Other Investing Cash Flow Items, Total 1553.8 876.5 1455.3 230.3 305.3
Cash From Financing Activities -6213.4 5159.7 9737 1935.6 2931.7
Financing Cash Flow Items -4194.2 -283 -288.5 -240.9 -174.7
Total Cash Dividends Paid -297.1 0 -355.5 -449.8
Issuance (Retirement) of Stock, Net 0 6196.8 8829.2 1 19.5
Issuance (Retirement) of Debt, Net -1722.1 -754.1 1196.3 2531 3536.7
Foreign Exchange Effects -217.8 25.1 -32.6 38.6 5.3
Net Change in Cash 2564.9 5979.7 5097.7 -258.7 375.7
Mar 2023 Sep 2022 Mar 2022 Sep 2021 Mar 2021
Net income/Starting Line 2636.8 1083.1 -1090 -947.6 -4957.2
Cash From Operating Activities 9130.1 4910.7 3041.5 326.9 -3292.4
Cash From Operating Activities 2004.9 987.4 1927.6 955.7 2075.9
Amortization 75.6 37.5 72 34.8 65.8
Non-Cash Items 381.4 119.6 621.5 364.8 2964.8
Cash Taxes Paid 5.2 2.8 8.3 7.7 17.6
Cash Interest Paid 332.6 148.9 277 139.3 232.4
Changes in Working Capital 4031.4 2683.1 1510.4 -80.8 -3441.7
Cash From Investing Activities -134 -752.6 -2246.6 -731.5 -1314.3
Capital Expenditures -1687.8 -956.7 -3123.1 -1326.7 -2769.6
Other Investing Cash Flow Items, Total 1553.8 204.1 876.5 595.2 1455.3
Cash From Financing Activities -6213.4 -785 5159.7 5093.3 9737
Financing Cash Flow Items -4194.2 -150.1 -283 -142.1 -288.5
Total Cash Dividends Paid -297.1 0
Issuance (Retirement) of Stock, Net 0 0 6196.8 6196.8 8829.2
Issuance (Retirement) of Debt, Net -1722.1 -634.9 -754.1 -961.4 1196.3
Foreign Exchange Effects -217.8 314.6 25.1 57.9 -32.6
Net Change in Cash 2564.9 3687.7 5979.7 4746.6 5097.7

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
Leverage
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Singapore Airlines Limited Company profile

About Singapore Airlines Ltd.

Singapore Airlines Limited is a Singapore-based company that is engaged in passenger and cargo air transportation. The Company's Singapore Airlines segment provides passenger and cargo air transportation under the Singapore Airlines brand with a focus on full-service passenger segment serving short and long-haul markets. Its SilkAir segment provides passenger air transportation under the SilkAir brand with a focus on full-service passenger segment serving regional markets. The Company's Budget Aviation segment provides passenger air transportation under the Scoot brand with a focus on the low-cost passenger segment. Its SIAEC segment is in the business of providing airframe maintenance and overhaul services, line maintenance, technical ground handling services and fleet management. This segment also manufactures aircraft cabin equipment, refurbishes aircraft galleys, provides technical and non-technical handling services, and repair and overhaul of hydro-mechanical aircraft equipment.

Financial summary

BRIEF: For the six months ended 30 September 2021, Singapore Airlines Ltd. revenues increased 73% to SP$2.83B. Net loss decreased 76% to SP$836.8M. Revenues reflect Passenger Carried-Scoot increase from 22K to 118K, Load Factor, Total -% increase of 2% to 16.2%. Lower net loss reflects Impairment of aircraft decrease from SP$1.45B (expense) to SP$0K, Fuel hedging ineffectiveness decrease from SP$563.6M (expense) to SP$78.8M (income).

Equity composition

09/2007, Complex capital change (Factor:0.998711).08/2009, 73% Stock dividend.

Industry: Airlines (NEC)

25 Airline Road
08D Airline House
819829
SG

Income Statement

  • Annual
  • Quarterly

News

USD/JPY Climbs Towards Key Highs

USDJPY’s powerful long-term uptrend has been reignited after last week’s sharply contrasting policy statements from the Federal Reserve and Bank of Japan.

11:32, 26 September 2023

EUR/USD tests key support

EUR/USD is currently testing a key support level after the Federal Reserve indicated a potential extension of higher interest rates.

14:32, 21 September 2023
Bank of England building

BoE leaves rates unchanged, GBP drops further as investors look for more clarity

The Bank of England has left rates unchanged at 5.25% with a 5-4 vote split after CPI dropped more than expected in August

11:45, 21 September 2023
British banknotes and coins photographed directly above. The coins are in a stack, placed on top of the banknotes.

GBP softer after CPI surprise, JPY focused on any further hints from Ueda

GBP drops after a softer CPI reading scares investors about the BoE intentions. JPY on the lookout for further policy tweaks from Governor Ueda.

12:42, 20 September 2023

How to Trade The Break & Retest

In this week's instalment, we delve into the Break & Retest pattern—a strategic approach to navigating breakout trades. If you've wrestled with the frustration of false breakouts, incorporating this pattern into your trading toolkit may help you overcome this challenge and put you on the path to becoming a more confident and consistent trader.

11:59, 20 September 2023

Cable coils near lows ahead of Fed and BoE rate decisions

It’s a big week for Cable (GBP/USD) as both the Federal Reserve and the Bank of England are set to make crucial rate decisions.

14:16, 19 September 2023

FTSE 100 Technical Outlook - 18 September 2023

In prior technical outlooks, we highlighted the importance of staying alert in sleepy markets, and last Thursday’s developments on the FTSE 100 serve as a prime illustration of this principle.

06:55, 19 September 2023

People also watch

BTC/USD

26,322.60 Price
-0.060% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 85.00

US100

14,716.30 Price
-0.420% 1D Chg, %
Long position overnight fee -0.0262%
Short position overnight fee 0.0039%
Overnight fee time 21:00 (UTC)
Spread 1.8

XRP/USD

0.51 Price
-0.210% 1D Chg, %
Long position overnight fee -0.0753%
Short position overnight fee 0.0069%
Overnight fee time 21:00 (UTC)
Spread 0.01192

ETH/USD

1,594.47 Price
+0.370% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 5.40

Still looking for a broker you can trust?

Join the 555.000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading