CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 75% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English

Trade Singapore Airlines Limited - C6Lsg CFD

7.03
0.29%
Market Trading Hours* (UTC) Opens on Tuesday at 01:00

Mon - Fri: 01:00 - 04:00 05:00 - 09:00

  • Summary
  • Historical Data
Trading сonditions
Spread 0.07
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.020541 %
Charges from full value of position ($-3.90)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.020541%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.001377 %
Charges from full value of position ($-0.26)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.001377%
Overnight fee time 21:00 (UTC)
Min traded quantity 1
Currency SGD
Margin 5%
Stock exchange Singapore
Commission on trade 0%

Key Stats
Prev. Close 7.01
Open 6.98
1-Year Change -5.42%
Day's Range 6.98 - 7.03
  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Jul 15, 2024 7.00 0.02 0.29% 6.98 7.01 6.98
Jul 12, 2024 7.01 -0.02 -0.28% 7.03 7.03 6.98
Jul 11, 2024 7.04 -0.04 -0.56% 7.08 7.10 7.03
Jul 10, 2024 7.04 0.05 0.72% 6.99 7.04 6.99
Jul 9, 2024 6.98 0.07 1.01% 6.91 6.99 6.91
Jul 8, 2024 6.93 -0.03 -0.43% 6.96 6.97 6.92
Jul 5, 2024 6.95 -0.02 -0.29% 6.97 6.98 6.93
Jul 4, 2024 6.99 0.08 1.16% 6.91 6.99 6.91
Jul 3, 2024 6.88 0.03 0.44% 6.85 6.89 6.84
Jul 2, 2024 6.82 0.00 0.00% 6.82 6.85 6.81
Jul 1, 2024 6.86 0.00 0.00% 6.86 6.87 6.83
Jun 28, 2024 6.86 -0.04 -0.58% 6.90 6.91 6.85
Jun 27, 2024 6.91 0.14 2.07% 6.77 6.94 6.77
Jun 26, 2024 6.76 0.02 0.30% 6.74 6.76 6.74
Jun 25, 2024 6.73 -0.02 -0.30% 6.75 6.77 6.73
Jun 24, 2024 6.73 0.01 0.15% 6.72 6.74 6.72
Jun 21, 2024 6.71 -0.02 -0.30% 6.73 6.74 6.71
Jun 20, 2024 6.72 -0.03 -0.44% 6.75 6.76 6.72
Jun 19, 2024 6.77 0.03 0.45% 6.74 6.77 6.73
Jun 18, 2024 6.73 0.01 0.15% 6.72 6.74 6.71

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
Leverage
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Singapore Airlines Limited Company profile

About Singapore Airlines Ltd.

Singapore Airlines Limited is a Singapore-based company that is engaged in passenger and cargo air transportation. The Company's Singapore Airlines segment provides passenger and cargo air transportation under the Singapore Airlines brand with a focus on full-service passenger segment serving short and long-haul markets. Its SilkAir segment provides passenger air transportation under the SilkAir brand with a focus on full-service passenger segment serving regional markets. The Company's Budget Aviation segment provides passenger air transportation under the Scoot brand with a focus on the low-cost passenger segment. Its SIAEC segment is in the business of providing airframe maintenance and overhaul services, line maintenance, technical ground handling services and fleet management. This segment also manufactures aircraft cabin equipment, refurbishes aircraft galleys, provides technical and non-technical handling services, and repair and overhaul of hydro-mechanical aircraft equipment.

Financial summary

BRIEF: For the six months ended 30 September 2021, Singapore Airlines Ltd. revenues increased 73% to SP$2.83B. Net loss decreased 76% to SP$836.8M. Revenues reflect Passenger Carried-Scoot increase from 22K to 118K, Load Factor, Total -% increase of 2% to 16.2%. Lower net loss reflects Impairment of aircraft decrease from SP$1.45B (expense) to SP$0K, Fuel hedging ineffectiveness decrease from SP$563.6M (expense) to SP$78.8M (income).

Equity composition

09/2007, Complex capital change (Factor:0.998711).08/2009, 73% Stock dividend.

Industry: Airlines (NEC)

25 Airline Road
08D Airline House
819829
SG

People also watch

XRP/USD

0.54 Price
+1.160% 1D Chg, %
Long position overnight fee -0.0753%
Short position overnight fee 0.0069%
Overnight fee time 21:00 (UTC)
Spread 0.01168

Gold

2,421.58 Price
+0.420% 1D Chg, %
Long position overnight fee -0.0192%
Short position overnight fee 0.0110%
Overnight fee time 21:00 (UTC)
Spread 0.60

US100

20,432.50 Price
+0.490% 1D Chg, %
Long position overnight fee -0.0263%
Short position overnight fee 0.0040%
Overnight fee time 21:00 (UTC)
Spread 1.8

BTC/USD

64,437.00 Price
+7.120% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 106.00

Still looking for a broker you can trust?

Join the 630,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading