Trade ShockWave Medical, Inc. - SWAV CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.41 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.024151% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001929% | ||||||||
| Overnight fee time | 22:00 (UTC) | ||||||||
| Min traded quantity | 0.3 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 334.62 |
| Open | 334.69 |
| 1-Year Change | 19.47% |
| Day's Range | 334.56 - 334.69 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| May 30, 2024 | 334.58 | -0.07 | -0.02% | 334.65 | 334.70 | 334.55 |
| May 29, 2024 | 334.62 | 0.01 | 0.00% | 334.61 | 334.70 | 334.60 |
| May 28, 2024 | 334.35 | -0.11 | -0.03% | 334.46 | 334.54 | 334.21 |
| May 24, 2024 | 333.98 | 0.02 | 0.01% | 333.96 | 334.02 | 333.91 |
| May 23, 2024 | 333.92 | -0.02 | -0.01% | 333.94 | 334.01 | 333.86 |
| May 22, 2024 | 333.82 | -0.20 | -0.06% | 334.02 | 334.07 | 333.77 |
| May 21, 2024 | 329.36 | -0.23 | -0.07% | 329.59 | 330.32 | 329.36 |
| May 20, 2024 | 329.66 | -0.16 | -0.05% | 329.82 | 329.98 | 329.56 |
| May 17, 2024 | 330.01 | -0.23 | -0.07% | 330.24 | 330.41 | 329.31 |
| May 16, 2024 | 330.61 | 0.13 | 0.04% | 330.48 | 330.85 | 329.87 |
| May 15, 2024 | 330.66 | 0.12 | 0.04% | 330.54 | 331.09 | 330.29 |
| May 14, 2024 | 330.57 | 0.25 | 0.08% | 330.32 | 330.79 | 330.11 |
| May 13, 2024 | 330.09 | -0.28 | -0.08% | 330.37 | 330.57 | 329.92 |
| May 10, 2024 | 330.28 | -0.07 | -0.02% | 330.35 | 330.61 | 330.28 |
| May 9, 2024 | 330.42 | 0.15 | 0.05% | 330.27 | 330.68 | 330.27 |
| May 8, 2024 | 330.27 | -0.04 | -0.01% | 330.31 | 330.74 | 330.14 |
| May 7, 2024 | 330.28 | 0.36 | 0.11% | 329.92 | 330.67 | 329.92 |
| May 6, 2024 | 329.81 | -0.41 | -0.12% | 330.22 | 330.70 | 329.80 |
| May 3, 2024 | 330.01 | -0.08 | -0.02% | 330.09 | 330.79 | 329.81 |
| May 2, 2024 | 329.81 | 0.20 | 0.06% | 329.61 | 330.77 | 329.31 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
ShockWave Medical, Inc. Company profile
About Shockwave Medical Inc
Shockwave Medical, Inc. is a medical device company. The Company is engaged in medical device treatment of atherosclerotic cardiovascular disease (atherosclerosis) through its differentiated local delivery of sonic pressure waves for the treatment of calcified plaque, which refer to as intravascular lithotripsy (IVL). Its products for the treatment of peripheral artery disease (PAD) includes Shockwave M5 IVL catheter (M5 catheter) and Shockwave S4 IVL catheter (S4 catheter). Its product for the treatment of coronary artery disease (CAD) is Shockwave C2 IVL catheter (C2 catheter). M5 catheter is a five-emitter catheter for use in its IVL System in medium vessels for the treatment of above-the-knee PAD. S4 catheter is a four-emitter catheter for use in its IVL System in small vessels for the treatment of below-the-knee PAD. C2 catheter is a two-emitter catheter for use in its IVL System for the treatment of CAD.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, Shockwave Medical Inc revenues increased from $67.8M to $237.1M. Net loss decreased 86% to $9.1M. Revenues reflect United States segment increase from $37.1M to $186.3M, Rest of Europe segment increase from $19.1M to $38.6M. Lower net loss reflects Interest Expense decrease of 10% to $1.1M (expense). Basic Earnings per Share excluding Extraordinary Items increased from -$1.99 to -$0.26.
| Industry: | Medical Equipment |
5403 Betsy Ross Dr
SANTA CLARA
CALIFORNIA 95054
US
News
Shiba Inu coin price prediction 2030: could Shiba Inu coin reach $1? Third party price target
Can Shiba Inu reinvent itself to become a worthy long-term investment?
08:36, 15 November 2024
Trump trades charge as Bitcoin hits $US80,000
Bitcoin hits $80,000 amid expectations of fiscal stimulus, lower regulatory risks, and resilient US economy.
10:48, 13 November 2024
Australian jobs data expected to point to solid labour market conditions
Australian labour market and wage data to reveal job growth resilience, shaping RBA rate cut expectations and impacting AUD amidst global economic shifts.
10:16, 13 November 2024
FOMC cuts interest rates as expected and sticks to its line on future policy
The FOMC cut interest rates by 25 basis points at its November meeting, aligning with expectations. Wall Street hit record highs following the decision, with tech stocks leading the rally. Markets are pricing in a probable December cut amid resilient economic indicators.
13:33, 8 November 2024
FOMC and BOE preview: further rate cuts expected
Both the Federal Reserve and the Bank of England are expected to cut rates further when they meet later this week.
14:14, 5 November 2024
RBA meeting preview: No change to policy expected as inflation fight continues
The Reserve Bank of Australia is expected to keep its cash rate on hold at 4.35% when it announces its policy decision at 2.30PM on the 5th of November, 2024. Despite ongoing evidence of soft demand, upside risks to inflation are likely to remain the central bank’s primary concern.
13:35, 4 November 2024
US elections: Trump leads the polls, but tariff talk spooks investors
As the US elections get closer we look at how Trump’s tariff plans could affect markets.
15:02, 22 October 2024People also watch
Still looking for a broker you can trust?
Join the 660,000+ traders worldwide that chose to trade with Capital.com