Trade ShockWave Medical, Inc. - SWAV CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.41 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023429% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001207% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 0.3 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 334.62 |
| Open | 334.69 |
| 1-Year Change | 19.47% |
| Day's Range | 334.56 - 334.69 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| May 30, 2024 | 334.58 | -0.07 | -0.02% | 334.65 | 334.70 | 334.55 |
| May 29, 2024 | 334.62 | 0.01 | 0.00% | 334.61 | 334.70 | 334.60 |
| May 28, 2024 | 334.35 | -0.11 | -0.03% | 334.46 | 334.54 | 334.21 |
| May 24, 2024 | 333.98 | 0.02 | 0.01% | 333.96 | 334.02 | 333.91 |
| May 23, 2024 | 333.92 | -0.02 | -0.01% | 333.94 | 334.01 | 333.86 |
| May 22, 2024 | 333.82 | -0.20 | -0.06% | 334.02 | 334.07 | 333.77 |
| May 21, 2024 | 329.36 | -0.23 | -0.07% | 329.59 | 330.32 | 329.36 |
| May 20, 2024 | 329.66 | -0.16 | -0.05% | 329.82 | 329.98 | 329.56 |
| May 17, 2024 | 330.01 | -0.23 | -0.07% | 330.24 | 330.41 | 329.31 |
| May 16, 2024 | 330.61 | 0.13 | 0.04% | 330.48 | 330.85 | 329.87 |
| May 15, 2024 | 330.66 | 0.12 | 0.04% | 330.54 | 331.09 | 330.29 |
| May 14, 2024 | 330.57 | 0.25 | 0.08% | 330.32 | 330.79 | 330.11 |
| May 13, 2024 | 330.09 | -0.28 | -0.08% | 330.37 | 330.57 | 329.92 |
| May 10, 2024 | 330.28 | -0.07 | -0.02% | 330.35 | 330.61 | 330.28 |
| May 9, 2024 | 330.42 | 0.15 | 0.05% | 330.27 | 330.68 | 330.27 |
| May 8, 2024 | 330.27 | -0.04 | -0.01% | 330.31 | 330.74 | 330.14 |
| May 7, 2024 | 330.28 | 0.36 | 0.11% | 329.92 | 330.67 | 329.92 |
| May 6, 2024 | 329.81 | -0.41 | -0.12% | 330.22 | 330.70 | 329.80 |
| May 3, 2024 | 330.01 | -0.08 | -0.02% | 330.09 | 330.79 | 329.81 |
| May 2, 2024 | 329.81 | 0.20 | 0.06% | 329.61 | 330.77 | 329.31 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
ShockWave Medical, Inc. Company profile
About Shockwave Medical Inc
Shockwave Medical, Inc. is a medical device company. The Company is engaged in medical device treatment of atherosclerotic cardiovascular disease (atherosclerosis) through its differentiated local delivery of sonic pressure waves for the treatment of calcified plaque, which refer to as intravascular lithotripsy (IVL). Its products for the treatment of peripheral artery disease (PAD) includes Shockwave M5 IVL catheter (M5 catheter) and Shockwave S4 IVL catheter (S4 catheter). Its product for the treatment of coronary artery disease (CAD) is Shockwave C2 IVL catheter (C2 catheter). M5 catheter is a five-emitter catheter for use in its IVL System in medium vessels for the treatment of above-the-knee PAD. S4 catheter is a four-emitter catheter for use in its IVL System in small vessels for the treatment of below-the-knee PAD. C2 catheter is a two-emitter catheter for use in its IVL System for the treatment of CAD.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, Shockwave Medical Inc revenues increased from $67.8M to $237.1M. Net loss decreased 86% to $9.1M. Revenues reflect United States segment increase from $37.1M to $186.3M, Rest of Europe segment increase from $19.1M to $38.6M. Lower net loss reflects Interest Expense decrease of 10% to $1.1M (expense). Basic Earnings per Share excluding Extraordinary Items increased from -$1.99 to -$0.26.
| Industry: | Medical Equipment |
5403 Betsy Ross Dr
SANTA CLARA
CALIFORNIA 95054
US
News
ECB interest-rate forecasts – Projections for the next five years
The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.
14:37, 10 April 2025
BlackRock shareholders: Who owns the most BLK stock?
BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.
13:46, 9 April 2025
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
10:28, 9 April 2025
Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target
Where will Tesla’s stock be in five years? Can the EV company keep its crown?
08:19, 9 April 2025
JasmyCoin price predictions 2025-2030: Third-party price target
How might JASMY behave in the future?
16:13, 8 April 2025
Australian interest-rate projections: where will rates be in 5 years?
As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.
21:37, 7 April 2025
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025People also watch
Still looking for a broker you can trust?
Join the 720,000+ traders worldwide that chose to trade with Capital.com