Trade ShockWave Medical, Inc. - SWAV CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.41 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.024346% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.002124% | ||||||||
| Overnight fee time | 22:00 (UTC) | ||||||||
| Min traded quantity | 0.3 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 334.62 |
| Open | 334.69 |
| 1-Year Change | 19.47% |
| Day's Range | 334.56 - 334.69 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| May 30, 2024 | 334.58 | -0.07 | -0.02% | 334.65 | 334.70 | 334.55 |
| May 29, 2024 | 334.62 | 0.01 | 0.00% | 334.61 | 334.70 | 334.60 |
| May 28, 2024 | 334.35 | -0.11 | -0.03% | 334.46 | 334.54 | 334.21 |
| May 24, 2024 | 333.98 | 0.02 | 0.01% | 333.96 | 334.02 | 333.91 |
| May 23, 2024 | 333.92 | -0.02 | -0.01% | 333.94 | 334.01 | 333.86 |
| May 22, 2024 | 333.82 | -0.20 | -0.06% | 334.02 | 334.07 | 333.77 |
| May 21, 2024 | 329.36 | -0.23 | -0.07% | 329.59 | 330.32 | 329.36 |
| May 20, 2024 | 329.66 | -0.16 | -0.05% | 329.82 | 329.98 | 329.56 |
| May 17, 2024 | 330.01 | -0.23 | -0.07% | 330.24 | 330.41 | 329.31 |
| May 16, 2024 | 330.61 | 0.13 | 0.04% | 330.48 | 330.85 | 329.87 |
| May 15, 2024 | 330.66 | 0.12 | 0.04% | 330.54 | 331.09 | 330.29 |
| May 14, 2024 | 330.57 | 0.25 | 0.08% | 330.32 | 330.79 | 330.11 |
| May 13, 2024 | 330.09 | -0.28 | -0.08% | 330.37 | 330.57 | 329.92 |
| May 10, 2024 | 330.28 | -0.07 | -0.02% | 330.35 | 330.61 | 330.28 |
| May 9, 2024 | 330.42 | 0.15 | 0.05% | 330.27 | 330.68 | 330.27 |
| May 8, 2024 | 330.27 | -0.04 | -0.01% | 330.31 | 330.74 | 330.14 |
| May 7, 2024 | 330.28 | 0.36 | 0.11% | 329.92 | 330.67 | 329.92 |
| May 6, 2024 | 329.81 | -0.41 | -0.12% | 330.22 | 330.70 | 329.80 |
| May 3, 2024 | 330.01 | -0.08 | -0.02% | 330.09 | 330.79 | 329.81 |
| May 2, 2024 | 329.81 | 0.20 | 0.06% | 329.61 | 330.77 | 329.31 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
ShockWave Medical, Inc. Company profile
About Shockwave Medical Inc
Shockwave Medical, Inc. is a medical device company. The Company is engaged in medical device treatment of atherosclerotic cardiovascular disease (atherosclerosis) through its differentiated local delivery of sonic pressure waves for the treatment of calcified plaque, which refer to as intravascular lithotripsy (IVL). Its products for the treatment of peripheral artery disease (PAD) includes Shockwave M5 IVL catheter (M5 catheter) and Shockwave S4 IVL catheter (S4 catheter). Its product for the treatment of coronary artery disease (CAD) is Shockwave C2 IVL catheter (C2 catheter). M5 catheter is a five-emitter catheter for use in its IVL System in medium vessels for the treatment of above-the-knee PAD. S4 catheter is a four-emitter catheter for use in its IVL System in small vessels for the treatment of below-the-knee PAD. C2 catheter is a two-emitter catheter for use in its IVL System for the treatment of CAD.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, Shockwave Medical Inc revenues increased from $67.8M to $237.1M. Net loss decreased 86% to $9.1M. Revenues reflect United States segment increase from $37.1M to $186.3M, Rest of Europe segment increase from $19.1M to $38.6M. Lower net loss reflects Interest Expense decrease of 10% to $1.1M (expense). Basic Earnings per Share excluding Extraordinary Items increased from -$1.99 to -$0.26.
| Industry: | Medical Equipment |
5403 Betsy Ross Dr
SANTA CLARA
CALIFORNIA 95054
US
News
Pi Network coin price prediction: Third party price target
Discover the Pi Network coin price predictions for 2025 onward, with analyst outlooks, price targets and CFDs trading strategies on Capital.com
13:51, 13 December 2024
Euro forecast: third party data roundup
In 2024, the euro’s outlook appeared more stable. Read on for our 2025 and beyond insights.
22:39, 12 December 2024
Projected US interest rates in 5 years: Third party round up
As the US central bank starts its cutting cycle, what are the projected interest rates in 5 years?
14:28, 12 December 2024
Projected UK interest rates in 5 years
Bank of England (BoE) cut rates for the first time in August 2024, with further easing expected in the coming months. But how low are rates likely to go?
11:20, 12 December 2024
Dogecoin (DOGE) price prediction 2025-2030: Could Dogecoin reach $1? - Third party price target
We look at the meme coin’s price performance and the latest DOGE price predictions
08:37, 12 December 2024
Gold price predictions for the next five years: Third party data round up
Explore the future of gold prices and whether the yellow metal will continue its upward trend in the coming years.
09:13, 6 December 2024
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
12:47, 5 December 2024People also watch
Still looking for a broker you can trust?
Join the 660,000+ traders worldwide that chose to trade with Capital.com