Trade Schindler Holding AG - SCHNchf CFD
Add to favourite- Summary
- Historical Data
| Spread | 5.1 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.014317% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | -0.007905% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 0.4 | ||||||||
| Currency | CHF | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | Switzerland | ||||||||
| Commission on trade | 0% |
| Prev. Close | 232.2 |
| Open | 228.7 |
| 1-Year Change | 26.56% |
| Day's Range | 228.7 - 233.7 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Sep 9, 2024 | 232.2 | 4.5 | 1.98% | 227.7 | 232.2 | 222.7 |
| Sep 6, 2024 | 227.2 | 1.0 | 0.44% | 226.2 | 230.2 | 223.7 |
| Sep 5, 2024 | 223.7 | -2.5 | -1.11% | 226.2 | 229.2 | 223.7 |
| Sep 4, 2024 | 223.7 | -5.5 | -2.40% | 229.2 | 230.2 | 223.7 |
| Sep 3, 2024 | 232.2 | 1.0 | 0.43% | 231.2 | 236.2 | 228.2 |
| Sep 2, 2024 | 230.7 | 2.5 | 1.10% | 228.2 | 231.7 | 224.7 |
| Aug 30, 2024 | 228.2 | -0.5 | -0.22% | 228.7 | 229.2 | 227.7 |
| Aug 29, 2024 | 228.2 | 4.5 | 2.01% | 223.7 | 228.7 | 223.7 |
| Aug 28, 2024 | 224.7 | 0.5 | 0.22% | 224.2 | 226.2 | 222.2 |
| Aug 27, 2024 | 223.2 | 0.5 | 0.22% | 222.7 | 224.7 | 218.2 |
| Aug 26, 2024 | 228.7 | -0.5 | -0.22% | 229.2 | 229.2 | 225.2 |
| Aug 23, 2024 | 229.7 | 3.0 | 1.32% | 226.7 | 229.7 | 223.2 |
| Aug 22, 2024 | 228.2 | 2.1 | 0.93% | 226.1 | 228.7 | 226.1 |
| Aug 21, 2024 | 226.1 | 1.0 | 0.44% | 225.1 | 226.6 | 225.1 |
| Aug 20, 2024 | 222.6 | -0.5 | -0.22% | 223.1 | 227.1 | 221.1 |
| Aug 19, 2024 | 221.6 | -2.5 | -1.12% | 224.1 | 226.6 | 221.1 |
| Aug 16, 2024 | 220.6 | 0.5 | 0.23% | 220.1 | 224.6 | 220.1 |
| Aug 15, 2024 | 221.6 | -1.5 | -0.67% | 223.1 | 225.1 | 220.1 |
| Aug 14, 2024 | 220.1 | -2.5 | -1.12% | 222.6 | 224.6 | 220.1 |
| Aug 13, 2024 | 222.1 | 5.5 | 2.54% | 216.6 | 222.6 | 214.6 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
Schindler Company profile
About Schindler Holding AG
Schindler Holding AG is a Switzerland-based holding company that specializes in the manufacture of escalators, elevators and moving walks. It operates globally within one main segment: Elevators and Escalators. The Elevators and Escalators segment provides a range of elevators for different applications, including freight and special elevators, high-rise elevators, residential elevators and commercial elevators. It also offers commercial and public transport escalators, as well as inclined and horizontal moving walks. It's affiliated company, ALSO Holding AG, which provided information and communications technology and consumer electronics in the wholesale and logistics sectors, was disposed during 2011 and merged with Actebis GmbH, forming ALSO-Actebis Holding AG. In June 2014, closed the real estate development project Mall of Switzerland (formerly EbiSquare) together with Halter AG and sold its stake in EbiSquare AG to Halter AG
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, Schindler Holding AG revenues increased 6% to SF11.24B. Net income increased 15% to SF828M. Revenues reflect Asia Pacific segment increase of 15% to SF3.39B, EMEA segment increase of 3% to SF4.94B. Net income benefited from Elevators and Escalators segment income increase of 13% to SF1.22B. Dividend per share remained flat at SF4.00.
Equity composition
03/2006, 10-for-1 stock split.
| Industry: | Elevator & Conveying Equipment |
Seestrasse 55
HERGISWIL
NIDWALDEN 6052
CH
News
Market analysis: US CPI and PPI
Overview of upcoming US inflation data for August, with expectations for a year-over-year CPI drop to 2.6% and core CPI holding steady at 3.2%. Markets will also focus on U.S. PPI data, which is forecasted to show mild growth, reinforcing potential easing inflationary pressures.
07:56, 10 September 2024
Introducing Newsquawk: your new in-platform newsfeed
We are very excited to announce the launch of Newsquawk in the Capital.com platform and app. This new newsfeed is designed to help you get ahead with real-time headlines, personalised stories and in-depth reports – all available directly in the platform and app, where you need them.
14:09, 20 August 2024
Jackson Hole Preview: All eyes on Powell and Gold
The key focus this week will be on Jerome Powell and any insight he may give into the future of monetary policy.
15:24, 19 August 2024
All eyes on inflation: US and UK CPI take centre stage
Just over a month has gone by since the latest CPI data was released in the US and so much has happened since.
14:41, 13 August 2024
European stocks face resistance in their attempt to recover
European stocks struggle to recover as the tech sector faces continued downside pressure in Asia.
13:56, 9 August 2024
Global selloff continues on US economy fears
Thursday’s rise in jobless claims led to a market meltdown in the US stock market as investors became concerned that the Federal Reserve made the wrong decision by keeping rates unchanged on Wednesday.
14:40, 5 August 2024
FOMC PREVIEW
Markets believe the Federal reserve will continue to leave their monetary policy unchanged at the meeting next week.
14:09, 1 August 2024People also watch
Still looking for a broker you can trust?
Join the 640,000+ traders worldwide that chose to trade with Capital.com