Trade Schindler Holding AG - SCHNchf CFD
Add to favourite- Summary
- Historical Data
| Spread | 1.1 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.011454% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | -0.010768% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 0.1 | ||||||||
| Currency | CHF | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | Switzerland | ||||||||
| Commission on trade | 0% |
| Prev. Close | 261.2 |
| Open | 266.7 |
| 1-Year Change | 20.35% |
| Day's Range | 264.7 - 266.7 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 24, 2025 | 261.2 | -1.5 | -0.57% | 262.7 | 265.7 | 258.7 |
| Apr 23, 2025 | 262.2 | 1.0 | 0.38% | 261.2 | 267.7 | 261.2 |
| Apr 22, 2025 | 267.2 | 2.5 | 0.94% | 264.7 | 267.7 | 262.7 |
| Apr 17, 2025 | 265.2 | -2.0 | -0.75% | 267.2 | 267.2 | 259.7 |
| Apr 16, 2025 | 267.7 | 4.0 | 1.52% | 263.7 | 267.7 | 263.7 |
| Apr 15, 2025 | 265.2 | 7.0 | 2.71% | 258.2 | 265.7 | 258.2 |
| Apr 14, 2025 | 257.2 | 1.0 | 0.39% | 256.2 | 261.7 | 256.2 |
| Apr 11, 2025 | 251.7 | -1.0 | -0.40% | 252.7 | 256.7 | 249.7 |
| Apr 10, 2025 | 250.7 | -12.5 | -4.75% | 263.2 | 263.2 | 245.7 |
| Apr 9, 2025 | 248.2 | 0.0 | 0.00% | 248.2 | 252.2 | 244.2 |
| Apr 8, 2025 | 249.7 | 0.5 | 0.20% | 249.2 | 255.2 | 248.2 |
| Apr 7, 2025 | 245.7 | 4.5 | 1.87% | 241.2 | 257.7 | 240.7 |
| Apr 4, 2025 | 253.7 | -11.0 | -4.16% | 264.7 | 266.2 | 253.2 |
| Apr 3, 2025 | 267.2 | 4.5 | 1.71% | 262.7 | 268.2 | 262.2 |
| Apr 2, 2025 | 266.7 | 0.0 | 0.00% | 266.7 | 267.7 | 261.7 |
| Apr 1, 2025 | 263.2 | -1.0 | -0.38% | 264.2 | 269.7 | 263.2 |
| Mar 31, 2025 | 266.2 | 6.0 | 2.31% | 260.2 | 266.7 | 260.2 |
| Mar 28, 2025 | 261.7 | -3.5 | -1.32% | 265.2 | 267.7 | 261.7 |
| Mar 27, 2025 | 263.2 | -4.0 | -1.50% | 267.2 | 270.7 | 263.2 |
| Mar 26, 2025 | 276.7 | 0.5 | 0.18% | 276.2 | 277.7 | 272.7 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Schindler Company profile
About Schindler Holding AG
Schindler Holding AG is a Switzerland-based holding company that specializes in the manufacture of escalators, elevators and moving walks. It operates globally within one main segment: Elevators and Escalators. The Elevators and Escalators segment provides a range of elevators for different applications, including freight and special elevators, high-rise elevators, residential elevators and commercial elevators. It also offers commercial and public transport escalators, as well as inclined and horizontal moving walks. It's affiliated company, ALSO Holding AG, which provided information and communications technology and consumer electronics in the wholesale and logistics sectors, was disposed during 2011 and merged with Actebis GmbH, forming ALSO-Actebis Holding AG. In June 2014, closed the real estate development project Mall of Switzerland (formerly EbiSquare) together with Halter AG and sold its stake in EbiSquare AG to Halter AG
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, Schindler Holding AG revenues increased 6% to SF11.24B. Net income increased 15% to SF828M. Revenues reflect Asia Pacific segment increase of 15% to SF3.39B, EMEA segment increase of 3% to SF4.94B. Net income benefited from Elevators and Escalators segment income increase of 13% to SF1.22B. Dividend per share remained flat at SF4.00.
Equity composition
03/2006, 10-for-1 stock split.
| Industry: | Elevator & Conveying Equipment |
Seestrasse 55
HERGISWIL
NIDWALDEN 6052
CH
News
ECB interest-rate forecasts – Projections for the next five years
The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.
14:37, 10 April 2025
BlackRock shareholders: Who owns the most BLK stock?
BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.
13:46, 9 April 2025
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
10:28, 9 April 2025
Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target
Where will Tesla’s stock be in five years? Can the EV company keep its crown?
08:19, 9 April 2025
JasmyCoin price predictions 2025-2030: Third-party price target
How might JASMY behave in the future?
16:13, 8 April 2025
Australian interest-rate projections: where will rates be in 5 years?
As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.
21:37, 7 April 2025
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025People also watch
Still looking for a broker you can trust?
Join the 720,000+ traders worldwide that chose to trade with Capital.com