Trade Schindler Holding AG - SCHNchf CFD
Add to favourite- Summary
- Historical Data
| Spread | 1.6 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.014311% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | -0.007911% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 0.4 | ||||||||
| Currency | CHF | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | Switzerland | ||||||||
| Commission on trade | 0% |
| Prev. Close | 233.2 |
| Open | 227.2 |
| 1-Year Change | 26.5% |
| Day's Range | 227.2 - 232.7 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Sep 19, 2024 | 233.2 | -2.0 | -0.85% | 235.2 | 235.7 | 229.7 |
| Sep 18, 2024 | 231.2 | 0.0 | 0.00% | 231.2 | 234.7 | 230.7 |
| Sep 17, 2024 | 233.2 | 1.5 | 0.65% | 231.7 | 233.7 | 229.7 |
| Sep 16, 2024 | 229.2 | -4.0 | -1.72% | 233.2 | 233.7 | 229.2 |
| Sep 13, 2024 | 234.7 | 4.0 | 1.73% | 230.7 | 235.2 | 230.7 |
| Sep 12, 2024 | 234.7 | 3.0 | 1.29% | 231.7 | 235.2 | 228.2 |
| Sep 11, 2024 | 231.2 | 5.5 | 2.44% | 225.7 | 232.2 | 225.7 |
| Sep 10, 2024 | 230.2 | -2.0 | -0.86% | 232.2 | 233.7 | 228.7 |
| Sep 9, 2024 | 232.2 | 4.5 | 1.98% | 227.7 | 232.2 | 222.7 |
| Sep 6, 2024 | 227.2 | 1.0 | 0.44% | 226.2 | 230.2 | 223.7 |
| Sep 5, 2024 | 223.7 | -2.5 | -1.11% | 226.2 | 229.2 | 223.7 |
| Sep 4, 2024 | 223.7 | -5.5 | -2.40% | 229.2 | 230.2 | 223.7 |
| Sep 3, 2024 | 232.2 | 1.0 | 0.43% | 231.2 | 236.2 | 228.2 |
| Sep 2, 2024 | 230.7 | 2.5 | 1.10% | 228.2 | 231.7 | 224.7 |
| Aug 30, 2024 | 228.2 | -0.5 | -0.22% | 228.7 | 229.2 | 227.7 |
| Aug 29, 2024 | 228.2 | 4.5 | 2.01% | 223.7 | 228.7 | 223.7 |
| Aug 28, 2024 | 224.7 | 0.5 | 0.22% | 224.2 | 226.2 | 222.2 |
| Aug 27, 2024 | 223.2 | 0.5 | 0.22% | 222.7 | 224.7 | 218.2 |
| Aug 26, 2024 | 228.7 | -0.5 | -0.22% | 229.2 | 229.2 | 225.2 |
| Aug 23, 2024 | 229.7 | 3.0 | 1.32% | 226.7 | 229.7 | 223.2 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
Schindler Company profile
About Schindler Holding AG
Schindler Holding AG is a Switzerland-based holding company that specializes in the manufacture of escalators, elevators and moving walks. It operates globally within one main segment: Elevators and Escalators. The Elevators and Escalators segment provides a range of elevators for different applications, including freight and special elevators, high-rise elevators, residential elevators and commercial elevators. It also offers commercial and public transport escalators, as well as inclined and horizontal moving walks. It's affiliated company, ALSO Holding AG, which provided information and communications technology and consumer electronics in the wholesale and logistics sectors, was disposed during 2011 and merged with Actebis GmbH, forming ALSO-Actebis Holding AG. In June 2014, closed the real estate development project Mall of Switzerland (formerly EbiSquare) together with Halter AG and sold its stake in EbiSquare AG to Halter AG
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, Schindler Holding AG revenues increased 6% to SF11.24B. Net income increased 15% to SF828M. Revenues reflect Asia Pacific segment increase of 15% to SF3.39B, EMEA segment increase of 3% to SF4.94B. Net income benefited from Elevators and Escalators segment income increase of 13% to SF1.22B. Dividend per share remained flat at SF4.00.
Equity composition
03/2006, 10-for-1 stock split.
| Industry: | Elevator & Conveying Equipment |
Seestrasse 55
HERGISWIL
NIDWALDEN 6052
CH
News
BoE Preview: no change expected but forward guidance will be key
The BoE is forecasted to leave rates unchanged in September as UK CPI remains stubborn.
14:53, 19 September 2024
FOMC Decision Review: A 50 point cut but the markets responded in a mixed fashion
Discover the US Federal Reserve’s latest 50 basis point cut and how the markets reacted. Stocks surged, the US Dollar fell, and the Fed hints at more aggressive cuts ahead.
11:30, 19 September 2024
Bank of Japan Preview
The Bank of Japan will meet on September 20, 2024, with markets anticipating minimal policy changes. However, inflation risks remain, with core CPI at 2.7% and potential for future interest rate hikes.
09:40, 17 September 2024
FOMC Decision Preview
As the US Federal Reserve prepares for its most significant decision since ending the rate hike cycle in mid-2023, the balance of risks has shifted. With inflation stabilizing at 2.6% and rising unemployment at 4.2%, the FOMC faces increasing pressure to address employment concerns. Markets anticipate a rate cut, with debate on the extent of the reduction.
09:48, 16 September 2024
ECB Preview: cuts expected but the pace is uncertain
Markets expect the ECB to cut rates again in September, but how many more?
12:34, 11 September 2024
Market analysis: US CPI and PPI
Overview of upcoming US inflation data for August, with expectations for a year-over-year CPI drop to 2.6% and core CPI holding steady at 3.2%. Markets will also focus on U.S. PPI data, which is forecasted to show mild growth, reinforcing potential easing inflationary pressures.
07:56, 10 September 2024
Introducing Newsquawk: your new in-platform newsfeed
We are very excited to announce the launch of Newsquawk in the Capital.com platform and app. This new newsfeed is designed to help you get ahead with real-time headlines, personalised stories and in-depth reports – all available directly in the platform and app, where you need them.
14:09, 20 August 2024People also watch
Still looking for a broker you can trust?
Join the 640,000+ traders worldwide that chose to trade with Capital.com