CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 75% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English
50.57
0.58%
Market Trading Hours* (UTC) Opens on Monday at 13:30

Mon - Fri: 13:30 - 20:00

  • Summary
  • Historical Data
Trading сonditions
Spread 0.16
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.02629 %
Charges from full value of position ($-5.00)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.02629%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment 0.004068 %
Charges from full value of position ($0.77)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
0.004068%
Overnight fee time 21:00 (UTC)
Min traded quantity 1
Currency USD
Margin 5%
Stock exchange United States of America
Commission on trade 0%

Key Stats
Prev. Close 50.28
Open 50.09
1-Year Change -6.64%
Day's Range 49.99 - 50.57
  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Jul 19, 2024 50.57 0.41 0.82% 50.16 50.58 49.95
Jul 18, 2024 50.28 -0.02 -0.04% 50.30 50.50 50.16
Jul 17, 2024 50.14 0.44 0.89% 49.70 50.44 49.70
Jul 16, 2024 49.98 0.01 0.02% 49.97 50.16 49.79
Jul 15, 2024 50.10 -0.78 -1.53% 50.88 50.89 50.07
Jul 12, 2024 51.24 -0.09 -0.18% 51.33 51.70 51.15
Jul 11, 2024 51.14 -0.23 -0.45% 51.37 51.48 50.80
Jul 10, 2024 50.93 0.64 1.27% 50.29 51.02 50.27
Jul 9, 2024 50.00 0.39 0.79% 49.61 50.05 49.53
Jul 8, 2024 50.17 0.11 0.22% 50.06 50.31 49.84
Jul 5, 2024 49.59 0.25 0.51% 49.34 49.69 48.93
Jul 3, 2024 48.79 0.12 0.25% 48.67 49.21 48.46
Jul 2, 2024 48.48 -0.29 -0.59% 48.77 48.79 48.39
Jul 1, 2024 49.44 0.18 0.37% 49.26 49.60 49.10
Jun 28, 2024 48.44 0.38 0.79% 48.06 48.87 47.98
Jun 27, 2024 48.00 -0.36 -0.74% 48.36 48.37 47.79
Jun 26, 2024 48.28 0.14 0.29% 48.14 48.81 48.12
Jun 25, 2024 50.05 1.60 3.30% 48.45 50.20 48.42
Jun 24, 2024 48.85 0.52 1.08% 48.33 49.09 48.30
Jun 21, 2024 47.15 0.20 0.43% 46.95 47.20 46.45

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
Leverage
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Sanofi Company profile

Sanofi is a healthcare company, focused on patient needs and engaged in the research, development, manufacture and marketing of therapeutic solutions. The company’s segments are Pharmaceuticals, Human Vaccines, and Other. The Pharmaceuticals segment comprises the commercial operations of various franchises, including Speciality Care (Rare Diseases, Multiple Sclerosis, and Oncology), Diabetes and Cardiovascular, Established Prescription Products, Consumer Healthcare and Generics, and research and development, production and marketing activities for all of the company’s pharmaceuticals operations. The Pharmaceuticals segment also includes all associates whose activities are related to pharmaceuticals. The Vaccines segment is dedicated to vaccines and includes the commercial operations of the company’s vaccines division Sanofi Pasteur and dedicated research and development, production and marketing activities for the company’s vaccines operations. Follow Capital.com to keep up with Sanofi (SNY) share price.
Industry: Pharmaceuticals (NEC)

46 Avenue de la Grande Armée
PARIS
ILE-DE-FRANCE 75017
FR

People also watch

Gold

2,401.36 Price
-1.830% 1D Chg, %
Long position overnight fee -0.0198%
Short position overnight fee 0.0116%
Overnight fee time 21:00 (UTC)
Spread 1.20

XRP/USD

0.60 Price
+3.690% 1D Chg, %
Long position overnight fee -0.0753%
Short position overnight fee 0.0069%
Overnight fee time 21:00 (UTC)
Spread 0.01168

BTC/USD

66,719.20 Price
-0.370% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 106.00

US100

19,526.60 Price
-1.140% 1D Chg, %
Long position overnight fee -0.0263%
Short position overnight fee 0.0041%
Overnight fee time 21:00 (UTC)
Spread 7.0

Still looking for a broker you can trust?

Join the 630,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading