Trade Sanofi Adr Rep 1 1/2 - SNY CFD

Add to favourite

54.39

1.08%

0.29

Low: 53.97

High: 54.43

Market Trading Hours* (UTC) Opens on Monday at 14:30

Mon - Fri: 14:30 - 21:00

Summary
Historical Data

Trading сonditions

Spread

0.29

Long position overnight fee

-0.023512%

Short position overnight fee

0.00129%

Overnight fee time

22:00 (UTC)

Min traded quantity

Currency

USD

Margin

5.00%

Stock exchange

United States of America

Commission on trade

Key Stats

Prev. Close	53.81
Open	53.97
1-Year Change	15.32%
Day's Range	53.97 - 54.43

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Close	Change	Change (%)	Open	High	Low
Feb 21, 2025	54.39	0.43	0.80%	53.96	54.45	53.76
Feb 20, 2025	53.81	0.27	0.50%	53.54	54.18	53.50
Feb 19, 2025	53.53	-0.07	-0.13%	53.60	53.69	53.24
Feb 18, 2025	53.91	-0.12	-0.22%	54.03	54.30	53.61
Feb 14, 2025	54.42	-0.27	-0.49%	54.69	54.69	53.93
Feb 13, 2025	53.92	-0.71	-1.30%	54.63	54.99	53.70
Feb 12, 2025	54.51	0.72	1.34%	53.79	54.79	53.58
Feb 11, 2025	53.82	0.48	0.90%	53.34	53.94	53.12
Feb 10, 2025	53.25	-0.13	-0.24%	53.38	53.59	52.97
Feb 7, 2025	53.30	-0.20	-0.37%	53.50	53.54	52.96
Feb 6, 2025	52.62	-1.13	-2.10%	53.75	53.78	51.85
Feb 5, 2025	53.45	-0.22	-0.41%	53.67	54.06	53.22
Feb 4, 2025	53.44	0.00	0.00%	53.44	53.62	52.49
Feb 3, 2025	53.26	-0.10	-0.19%	53.36	53.91	53.08
Jan 31, 2025	54.06	-0.04	-0.07%	54.10	54.27	53.63
Jan 30, 2025	53.89	0.11	0.20%	53.78	54.76	53.62
Jan 29, 2025	52.18	-0.59	-1.12%	52.77	52.96	51.12
Jan 28, 2025	52.72	-0.75	-1.40%	53.47	53.55	52.54
Jan 27, 2025	53.21	-0.38	-0.71%	53.59	53.78	52.80
Jan 24, 2025	52.37	-0.05	-0.10%	52.42	52.65	52.21

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission

1:1
2:1
3:1
5:1
10:1
20:1

Leverage

20:1

20
100
500
1000
10000

Investment

Trade size (Leverage x Investement):

Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Sanofi Company profile

Sanofi is a healthcare company, focused on patient needs and engaged in the research, development, manufacture and marketing of therapeutic solutions. The company’s segments are Pharmaceuticals, Human Vaccines, and Other. The Pharmaceuticals segment comprises the commercial operations of various franchises, including Speciality Care (Rare Diseases, Multiple Sclerosis, and Oncology), Diabetes and Cardiovascular, Established Prescription Products, Consumer Healthcare and Generics, and research and development, production and marketing activities for all of the company’s pharmaceuticals operations. The Pharmaceuticals segment also includes all associates whose activities are related to pharmaceuticals. The Vaccines segment is dedicated to vaccines and includes the commercial operations of the company’s vaccines division Sanofi Pasteur and dedicated research and development, production and marketing activities for the company’s vaccines operations. Follow Capital.com to keep up with Sanofi (SNY) share price.

Industry:

Pharmaceuticals (NEC)

46 Avenue de la Grande Armée
PARIS
ILE-DE-FRANCE 75017
FR

News

Microsoft Stock Price Forecast for 2025 and beyond: Third party price target

We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...

18:29, 7 February 2025

Ripple XRP price prediction: Third-party price target

Discover the ripple (XRP) price predictions for 2025 and beyond, with analyst price targets and CFDs trading strategies on Capital.com

15:29, 6 February 2025

Apple Store on Fifth Avenue, New York, October 2016

Apple (AAPL) stock price forecast: third-party price target

We looked at the forecasts for Apple stock in 10 years to see where the price would likely be at that point and the challenges the company could face. Read more.

11:22, 6 February 2025