Trade Sanofi Adr Rep 1 1/2 - SNY CFD

Add to favourite

46.35

2.69%

0.36

Low: 46.35

High: 47.42

Market Trading Hours* (UTC) Opens on Thursday at 13:30

Mon - Fri: 13:30 - 20:00

Summary
Historical Data

Trading сonditions

Spread

0.36

Long position overnight fee

-0.026179%

Short position overnight fee

0.003957%

Overnight fee time

21:00 (UTC)

Min traded quantity

Currency

USD

Margin

Stock exchange

United States of America

Commission on trade

Key Stats

Prev. Close	47.63
Open	47.42
1-Year Change	-16.25%
Day's Range	46.35 - 47.42

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Close	Change	Change (%)	Open	High	Low
Apr 24, 2024	46.35	-1.15	-2.42%	47.50	47.50	46.19
Apr 23, 2024	47.63	0.56	1.19%	47.07	48.19	46.93
Apr 22, 2024	47.03	0.96	2.08%	46.07	47.10	46.03
Apr 19, 2024	46.24	0.41	0.89%	45.83	46.62	45.69
Apr 18, 2024	45.32	-0.11	-0.24%	45.43	45.65	45.15
Apr 17, 2024	46.05	-0.21	-0.45%	46.26	46.36	45.80
Apr 16, 2024	45.60	-0.36	-0.78%	45.96	46.20	45.60
Apr 15, 2024	46.00	-0.73	-1.56%	46.73	46.84	45.95
Apr 12, 2024	45.88	-0.02	-0.04%	45.90	46.11	45.71
Apr 11, 2024	46.51	-0.87	-1.84%	47.38	47.38	46.24
Apr 10, 2024	47.08	-0.22	-0.47%	47.30	47.39	46.75
Apr 9, 2024	47.48	0.39	0.83%	47.09	47.53	47.00
Apr 8, 2024	47.10	-0.15	-0.32%	47.25	47.34	47.00
Apr 5, 2024	47.21	0.35	0.75%	46.86	47.32	46.82
Apr 4, 2024	47.76	-0.83	-1.71%	48.59	48.61	47.74
Apr 3, 2024	47.88	-0.09	-0.19%	47.97	48.18	47.73
Apr 2, 2024	47.66	-0.48	-1.00%	48.14	48.17	47.57
Apr 1, 2024	48.23	-0.49	-1.01%	48.72	48.85	47.94
Mar 28, 2024	48.50	-0.69	-1.40%	49.19	49.39	48.25
Mar 27, 2024	49.50	-0.15	-0.30%	49.65	49.78	49.46

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission

Leverage

1:1

20
100
500
1000
10000

Investment

Trade size (Leverage x Investement):

Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Sanofi Company profile

Sanofi is a healthcare company, focused on patient needs and engaged in the research, development, manufacture and marketing of therapeutic solutions. The company’s segments are Pharmaceuticals, Human Vaccines, and Other. The Pharmaceuticals segment comprises the commercial operations of various franchises, including Speciality Care (Rare Diseases, Multiple Sclerosis, and Oncology), Diabetes and Cardiovascular, Established Prescription Products, Consumer Healthcare and Generics, and research and development, production and marketing activities for all of the company’s pharmaceuticals operations. The Pharmaceuticals segment also includes all associates whose activities are related to pharmaceuticals. The Vaccines segment is dedicated to vaccines and includes the commercial operations of the company’s vaccines division Sanofi Pasteur and dedicated research and development, production and marketing activities for the company’s vaccines operations. Follow Capital.com to keep up with Sanofi (SNY) share price.

Industry:

Pharmaceuticals (NEC)

46 Avenue de la Grande Armée
PARIS
ILE-DE-FRANCE 75017
FR

News

We’re partnering with Newsquawk

Filter out the noise and focus on the news that matters.

08:32, 23 April 2024

US Earnings Season: Tesla, Alphabet, Meta Platforms and Microsoft

The first lot of Wall Street’s mega-cap tech companies report in the coming week. We preview what to expect from Tesla, Alphabet, Meta, and Microsoft’s quarterly results.

15:56, 22 April 2024

Gold price in 2024: geopolitical tensions and rate-cut expectations keep XAU/USD supported

Investors are keeping a close eye on gold as the conflict in the Middle East escalates with a possibility of a full-scale regional war in the area.

07:56, 17 April 2024

US Earnings Season : JP Morgan, Citigroup, Wells Fargo

The first major US banks report quarterly earnings on Friday, April 12th, 2024. We preview what to expect from JP Morgan, Citigroup, and Wells Fargo's quarterly numbers.

16:03, 11 April 2024

Reserve Bank of New Zealand Preview: Rates expected to remain on hold as inflation fight continues

The Reserve Bank of New Zealand (RBNZ) meets on Wednesday, April 10, 2024. We preview what to expect from the meeting and its possible impact on the NZD/USD.

09:22, 11 April 2024

US CPI Preview: US inflation expected to grind lower amid fears about sticky prices

US CPI data is released on Wednesday, 10 April. We preview what to expect from the data, how it could influence US Federal Reserve policy, and analyse the NASDAQ (US Tech 100).

15:11, 9 April 2024