Trade Samsonite International S.A. - 1910 CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.10 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.020773% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | -0.001145% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 10 | ||||||||
| Currency | HKD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | Hong Kong | ||||||||
| Commission on trade | 0% |
| Prev. Close | 13.45 |
| Open | 13.4 |
| 1-Year Change | -51.62% |
| Day's Range | 13.4 - 13.5 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 17, 2025 | 13.45 | 0.10 | 0.75% | 13.35 | 13.55 | 13.20 |
| Apr 16, 2025 | 13.45 | -0.25 | -1.82% | 13.70 | 13.80 | 13.20 |
| Apr 15, 2025 | 13.70 | -0.30 | -2.14% | 14.00 | 14.05 | 13.65 |
| Apr 14, 2025 | 13.90 | 0.15 | 1.09% | 13.75 | 14.25 | 13.75 |
| Apr 11, 2025 | 13.65 | -0.45 | -3.19% | 14.10 | 14.15 | 13.35 |
| Apr 10, 2025 | 14.35 | -1.25 | -8.01% | 15.60 | 15.65 | 14.25 |
| Apr 9, 2025 | 13.60 | 0.10 | 0.74% | 13.50 | 13.65 | 12.70 |
| Apr 8, 2025 | 13.65 | -0.05 | -0.36% | 13.70 | 14.35 | 13.25 |
| Apr 7, 2025 | 13.00 | -1.05 | -7.47% | 14.05 | 14.05 | 12.90 |
| Apr 3, 2025 | 16.85 | -1.05 | -5.87% | 17.90 | 17.90 | 16.80 |
| Apr 2, 2025 | 18.30 | 0.30 | 1.67% | 18.00 | 18.30 | 18.00 |
| Apr 1, 2025 | 18.00 | -0.40 | -2.17% | 18.40 | 18.40 | 18.00 |
| Mar 31, 2025 | 18.35 | -0.05 | -0.27% | 18.40 | 18.40 | 18.05 |
| Mar 28, 2025 | 18.45 | -0.20 | -1.07% | 18.65 | 18.75 | 18.25 |
| Mar 27, 2025 | 18.75 | -0.05 | -0.27% | 18.80 | 18.90 | 18.65 |
| Mar 26, 2025 | 18.95 | 0.05 | 0.26% | 18.90 | 18.95 | 18.55 |
| Mar 25, 2025 | 18.80 | -0.10 | -0.53% | 18.90 | 18.95 | 18.45 |
| Mar 24, 2025 | 18.95 | -0.05 | -0.26% | 19.00 | 19.10 | 18.85 |
| Mar 21, 2025 | 18.95 | -0.30 | -1.56% | 19.25 | 19.35 | 18.80 |
| Mar 20, 2025 | 19.45 | 0.45 | 2.37% | 19.00 | 19.45 | 18.85 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Samsonite Company profile
About Samsonite International S.A.
Samsonite International S.A. is a Hong Kong-based company principally engaged in the design, manufacture, sourcing and distribution of luggages, business and computer bags, outdoor and casual bags, travel accessories and slim protective cases for personal electronic devices. The Company operates its business through three segments. The Travel Bag segment is engaged in travel products with suitcases and carry-ons of three main categories, including hard-side, soft-side and hybrid luggages. The Casual Bags segment is engaged in daily use, including different types of backpacks, female and male shoulder bags and wheeled duffel bags. The Business Bags segment is engaged in business use, including rolling mobile office bags, briefcases and computer bags.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, Samsonite International S.A. revenues increased 32% to $2.02B. Net income totaled $14.3M vs. loss of $1.28B. Revenues reflect Retail Sales - Total increase of 35% to $780.3M. Net Income reflects Impairment Reversals (Charges) (exclusiv decrease from $916M (expense) to $31.6M (income), Distribution Expenses decrease of 6% to $699.6M (expense).
| Industry: | Apparel & Accessories (NEC) |
13-15 Avenue De La Liberte
LUXEMBOURG
1931
LU
News
ECB interest-rate forecasts – Projections for the next five years
The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.
14:37, 10 April 2025
BlackRock shareholders: Who owns the most BLK stock?
BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.
13:46, 9 April 2025
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
10:28, 9 April 2025
Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target
Where will Tesla’s stock be in five years? Can the EV company keep its crown?
08:19, 9 April 2025
JasmyCoin price predictions 2025-2030: Third-party price target
How might JASMY behave in the future?
16:13, 8 April 2025
Australian interest-rate projections: where will rates be in 5 years?
As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.
21:37, 7 April 2025
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025People also watch
Still looking for a broker you can trust?
Join the 720,000+ traders worldwide that chose to trade with Capital.com