Trade Safety Insurance Group Inc - SAFT CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.26 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023346% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001124% | ||||||||
| Overnight fee time | 22:00 (UTC) | ||||||||
| Min traded quantity | 0.1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 79.91 |
| Open | 79.36 |
| 1-Year Change | 4.77% |
| Day's Range | 79.16 - 80.15 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Jan 16, 2025 | 79.91 | 0.96 | 1.22% | 78.95 | 80.07 | 77.35 |
| Jan 15, 2025 | 79.52 | 1.40 | 1.79% | 78.12 | 80.04 | 77.24 |
| Jan 14, 2025 | 79.11 | 1.09 | 1.40% | 78.02 | 79.14 | 77.64 |
| Jan 13, 2025 | 77.90 | 0.83 | 1.08% | 77.07 | 78.33 | 77.07 |
| Jan 10, 2025 | 77.85 | -1.12 | -1.42% | 78.97 | 79.00 | 76.56 |
| Jan 8, 2025 | 80.05 | 0.55 | 0.69% | 79.50 | 80.22 | 78.13 |
| Jan 7, 2025 | 80.02 | -0.12 | -0.15% | 80.14 | 80.72 | 79.45 |
| Jan 6, 2025 | 80.46 | 0.19 | 0.24% | 80.27 | 82.29 | 80.19 |
| Jan 3, 2025 | 82.17 | 0.93 | 1.14% | 81.24 | 82.65 | 80.34 |
| Jan 2, 2025 | 82.38 | 0.43 | 0.52% | 81.95 | 82.52 | 81.03 |
| Dec 31, 2024 | 82.34 | 2.22 | 2.77% | 80.12 | 82.91 | 80.12 |
| Dec 30, 2024 | 82.04 | 1.59 | 1.98% | 80.45 | 82.17 | 80.12 |
| Dec 27, 2024 | 81.68 | 0.08 | 0.10% | 81.60 | 82.36 | 81.06 |
| Dec 26, 2024 | 82.25 | 1.08 | 1.33% | 81.17 | 82.33 | 80.13 |
| Dec 24, 2024 | 81.61 | 1.49 | 1.86% | 80.12 | 81.92 | 80.12 |
| Dec 23, 2024 | 80.90 | -0.15 | -0.19% | 81.05 | 81.68 | 80.12 |
| Dec 20, 2024 | 81.97 | 0.94 | 1.16% | 81.03 | 82.88 | 81.03 |
| Dec 19, 2024 | 82.04 | 0.95 | 1.17% | 81.09 | 83.15 | 80.39 |
| Dec 18, 2024 | 81.90 | -1.13 | -1.36% | 83.03 | 83.97 | 81.22 |
| Dec 17, 2024 | 83.20 | 0.47 | 0.57% | 82.73 | 83.31 | 82.12 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Safety Insurance Company profile
About Safety Insurance Group, Inc.
Safety Insurance Group, Inc. is a provider of private passenger automobile, commercial automobile, and homeowner’s insurance in Massachusetts. In addition to these coverages, it offers a portfolio of other insurance products, including dwelling fire, umbrella and business owner policies. The Company’s products include Private Passenger Automobile, Commercial Automobile, Homeowners, Business Owner Policies, Personal Umbrella, Dwelling Fire, Commercial Umbrella, Inland Marine and Watercraft. Private Passenger Automobile is a private passenger automobile insurance is its primary product. These policies provide coverage for bodily injury and property damage to others, no-fault personal injury coverage for the insured/insured's car occupants, and physical damage coverage for an insured's own vehicle for collision or other perils. Commercial Automobile is a commercial automobile policy provide coverage for bodily injury and property damage to others.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, Safety Insurance Group, Inc. revenues increased 3% to $864.7M. Net income applicable to common stockholders decreased 5% to $131.3M. Revenues reflect increase in net premium earned. Net income was offset by Interest expense increase of 19% to $522K (expense). Dividend per share remained flat at $3.60. Basic Earnings per Share excluding Extraordinary Items decreased from $9.25 to $8.85.
Equity composition
Common Stock $.01 Par, 12/10, 30M auth., 16,795,504 issd., less 1,727,455 shs. in Treas @ $55.5M. Insiders & Stakeholder 17.09%. IPO:11/22/02, 6,000,000 shares @ $12 by Credit Suisse First Boston.
| Industry: | Property & Casualty Insurance (NEC) |
20 Custom House St
BOSTON
MASSACHUSETTS 02110-3513
US
News
Ethereum price prediction: Third party data round up
What is the outlook for ETH as a long-term investment?
16:37, 7 January 2025
Euro forecast: third party data roundup
In 2024, the euro’s outlook appeared more stable. Read on for our 2025 and beyond insights.
12:40, 31 December 2024
Pi Network coin price prediction: Third party price target
Discover the Pi Network coin price predictions for 2025 onward, with analyst outlooks, price targets and CFDs trading strategies on Capital.com
13:51, 13 December 2024
Projected US interest rates in 5 years: Third party round up
As the US central bank starts its cutting cycle, what are the projected interest rates in 5 years?
14:28, 12 December 2024
Projected UK interest rates in 5 years
Bank of England (BoE) cut rates for the first time in August 2024, with further easing expected in the coming months. But how low are rates likely to go?
11:20, 12 December 2024
Dogecoin (DOGE) price prediction 2025-2030: Could Dogecoin reach $1? - Third party price target
We look at the meme coin’s price performance and the latest DOGE price predictions
08:37, 12 December 2024
Gold price predictions for the next five years: Third party data round up
Explore the future of gold prices and whether the yellow metal will continue its upward trend in the coming years.
09:13, 6 December 2024People also watch
Still looking for a broker you can trust?
Join the 660,000+ traders worldwide that chose to trade with Capital.com