Trade Regis Resources - RRLau CFD

Add to favourite

4.7052

1.26%

0.0196

Low: 4.7052

High: 4.8751

Market Trading Hours* (UTC) Opens on Tuesday at 00:06

Tue - Fri: 00:06 - 06:00

Summary
Historical Data

Trading сonditions

Spread

0.0196

Long position overnight fee

-0.022089%

Short position overnight fee

0.000171%

Overnight fee time

21:00 (UTC)

Min traded quantity

Currency

AUD

Margin

5.00%

Stock exchange

Australia

Commission on trade

Key Stats

Prev. Close	4.7652
Open	4.8751
1-Year Change	128.04%
Day's Range	4.7052 - 4.8751

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Close	Change	Change (%)	Open	High	Low
Apr 17, 2025	4.7052	-0.1499	-3.09%	4.8551	4.9150	4.7052
Apr 16, 2025	4.7652	0.2298	5.07%	4.5354	4.7652	4.5054
Apr 15, 2025	4.4755	-0.0100	-0.22%	4.4855	4.5254	4.4555
Apr 14, 2025	4.5654	-0.0599	-1.30%	4.6253	4.6753	4.5454
Apr 11, 2025	4.5254	0.0100	0.22%	4.5154	4.6153	4.5154
Apr 10, 2025	4.3756	0.1399	3.30%	4.2357	4.3856	4.2057
Apr 9, 2025	4.0958	-0.0300	-0.73%	4.1258	4.1858	4.0459
Apr 8, 2025	4.1858	0.2098	5.28%	3.9760	4.2057	3.9560
Apr 7, 2025	3.9360	0.2198	5.91%	3.7162	3.9959	3.7162
Apr 4, 2025	4.0359	0.0000	0.00%	4.0359	4.0759	3.9860
Apr 3, 2025	4.0359	0.0700	1.77%	3.9659	4.0459	3.9360
Apr 2, 2025	3.9560	0.0500	1.28%	3.9060	3.9760	3.8761
Apr 1, 2025	3.8960	0.0300	0.78%	3.8660	3.9160	3.8161
Mar 31, 2025	3.8561	-0.0199	-0.51%	3.8760	3.9060	3.8361
Mar 30, 2025	3.8761	0.0200	0.52%	3.8561	3.8960	3.8361
Mar 28, 2025	3.8761	0.0800	2.11%	3.7961	3.8960	3.7961
Mar 27, 2025	3.7961	0.0200	0.53%	3.7761	3.8261	3.7062
Mar 26, 2025	3.7762	0.0500	1.34%	3.7262	3.7762	3.6962
Mar 25, 2025	3.7262	0.0700	1.91%	3.6562	3.7562	3.6263
Mar 24, 2025	3.6463	-0.0499	-1.35%	3.6962	3.7262	3.6263

Start a global, multi-asset portfolio with an award-winning platform

Trade now

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission

1:1
2:1
3:1
5:1
10:1
20:1

Leverage

20:1

20
100
500
1000
10000

Investment

Trade size (Leverage x Investement):

Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Regis Resources Company profile

Regis Resources Limited

Industry:

Gold Mining

L 2 516 Hay Street
SUBIACO
WESTERN AUSTRALIA 6008
AU

News

ECB interest-rate forecasts – Projections for the next five years

The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.

14:37, 10 April 2025

BlackRock shareholders: Who owns the most BLK stock?

BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.

13:46, 9 April 2025

Rendering of physical bitcoin tokens on black background

Bitcoin price predictions 2025–2050: third-party price target

We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.

10:28, 9 April 2025

Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target

Where will Tesla’s stock be in five years? Can the EV company keep its crown?

08:19, 9 April 2025

JasmyCoin price predictions 2025-2030: Third-party price target

How might JASMY behave in the future?

16:13, 8 April 2025

Signage outside the entrance of the Reserve Bank of Australia building in Sydney, Australia.

Australian interest-rate projections: where will rates be in 5 years?

As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.

21:37, 7 April 2025