Trade Regis Resources - RRLau CFD
Add to favourite- Summary
- Historical Data
- Events
- Income Statement
- Balance Sheet
- Cash Flow
- Ownership
Spread | 0.0080 | ||||||||
Long position overnight fee
Long position overnight fee
Go to platform | -0.022082% | ||||||||
Short position overnight fee
Short position overnight fee
Go to platform | 0.000164% | ||||||||
Overnight fee time | 21:00 (UTC) | ||||||||
Min traded quantity | 1 | ||||||||
Currency | AUD | ||||||||
Margin | 5% | ||||||||
Stock exchange | Australia | ||||||||
Commission on trade | 0% |
*Information provided by Capital.com
Prev. Close* | 1.4935 |
Open* | 1.4885 |
1-Year Change* | 8.36% |
Day's Range* | 1.4835 - 1.5084 |
52 wk Range | 1.29-2.47 |
Average Volume (10 days) | 3.96M |
Average Volume (3 months) | 79.67M |
Market Cap | 1.43B |
P/E Ratio | 104.80 |
Shares Outstanding | 754.84M |
Revenue | 1.02B |
EPS | 0.02 |
Dividend (Yield %) | 1.05263 |
Beta | 1.01 |
Next Earnings Date | Feb 20, 2023 |
All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
Date | Close | Change | Change (%) | Open | High | Low |
---|---|---|---|---|---|---|
Sep 27, 2023 | 1.4885 | 0.0000 | 0.00% | 1.4885 | 1.5084 | 1.4785 |
Sep 26, 2023 | 1.4935 | -0.0099 | -0.66% | 1.5034 | 1.5134 | 1.4885 |
Sep 25, 2023 | 1.5234 | -0.0150 | -0.98% | 1.5384 | 1.5384 | 1.5034 |
Sep 22, 2023 | 1.5434 | -0.0200 | -1.28% | 1.5634 | 1.5634 | 1.5334 |
Sep 21, 2023 | 1.5983 | 0.0099 | 0.62% | 1.5884 | 1.5983 | 1.5734 |
Sep 20, 2023 | 1.5834 | -0.0050 | -0.31% | 1.5884 | 1.6033 | 1.5834 |
Sep 19, 2023 | 1.6183 | 0.0000 | 0.00% | 1.6183 | 1.6483 | 1.6183 |
Sep 18, 2023 | 1.6033 | -0.0250 | -1.54% | 1.6283 | 1.6483 | 1.5983 |
Sep 15, 2023 | 1.6283 | 0.0050 | 0.31% | 1.6233 | 1.6433 | 1.6133 |
Sep 14, 2023 | 1.6133 | 0.0299 | 1.89% | 1.5834 | 1.6183 | 1.5784 |
Sep 13, 2023 | 1.5834 | -0.0149 | -0.93% | 1.5983 | 1.6083 | 1.5783 |
Sep 12, 2023 | 1.6033 | -0.0100 | -0.62% | 1.6133 | 1.6183 | 1.5934 |
Sep 11, 2023 | 1.5934 | -0.0149 | -0.93% | 1.6083 | 1.6133 | 1.5734 |
Sep 8, 2023 | 1.5983 | 0.0299 | 1.91% | 1.5684 | 1.6033 | 1.5684 |
Sep 7, 2023 | 1.5634 | 0.0050 | 0.32% | 1.5584 | 1.5834 | 1.5534 |
Sep 6, 2023 | 1.5684 | 0.0050 | 0.32% | 1.5634 | 1.5784 | 1.5584 |
Sep 5, 2023 | 1.5734 | -0.0249 | -1.56% | 1.5983 | 1.6033 | 1.5684 |
Sep 4, 2023 | 1.5983 | -0.0100 | -0.62% | 1.6083 | 1.6133 | 1.5784 |
Sep 1, 2023 | 1.5983 | -0.0050 | -0.31% | 1.6033 | 1.6083 | 1.5784 |
Aug 31, 2023 | 1.6133 | -0.0100 | -0.62% | 1.6233 | 1.6333 | 1.6083 |
Regis Resources Events
Time (UTC) | Country | Event |
---|---|---|
No events scheduled |
- Annual
- Quarterly
2023 | 2022 | 2021 | 2020 | 2019 | |
---|---|---|---|---|---|
Total revenue | 1133.73 | 1015.94 | 819.162 | 756.657 | 654.807 |
Revenue | 1133.73 | 1015.94 | 819.162 | 756.657 | 654.807 |
Cost of Revenue, Total | 1093.66 | 887.259 | 593.333 | 462.073 | 411.33 |
Gross Profit | 40.07 | 128.684 | 225.829 | 294.584 | 243.477 |
Total Operating Expense | 1167.33 | 996.5 | 606.768 | 471.997 | 421.334 |
Selling/General/Admin. Expenses, Total | 14.955 | 10.804 | 10.158 | 4.849 | 5.267 |
Research & Development | 1.085 | 0.885 | |||
Interest Expense (Income) - Net Operating | 13.991 | 9.749 | 1.9 | 1.105 | -1.281 |
Unusual Expense (Income) | 32.042 | 85.315 | 0.61 | 1.816 | 6.784 |
Other Operating Expenses, Total | 12.685 | 3.373 | 0.767 | 1.069 | -1.651 |
Operating Income | -33.603 | 19.443 | 212.394 | 284.66 | 233.473 |
Net Income Before Taxes | -33.603 | 19.443 | 212.394 | 284.66 | 233.473 |
Net Income After Taxes | -24.333 | 13.775 | 146.198 | 199.517 | 163.15 |
Net Income Before Extra. Items | -24.333 | 13.775 | 146.198 | 199.517 | 163.15 |
Net Income | -24.333 | 13.775 | 146.198 | 199.517 | 163.15 |
Income Available to Common Excl. Extra. Items | -24.333 | 13.775 | 146.198 | 199.517 | 163.15 |
Income Available to Common Incl. Extra. Items | -24.333 | 13.775 | 146.198 | 199.517 | 163.15 |
Diluted Net Income | -24.333 | 13.775 | 146.198 | 199.517 | 163.15 |
Diluted Weighted Average Shares | 754.84 | 755.724 | 555.403 | 528.368 | 527.037 |
Diluted EPS Excluding Extraordinary Items | -0.03224 | 0.01823 | 0.26323 | 0.37761 | 0.30956 |
Dividends per Share - Common Stock Primary Issue | 0.02 | 0.06855 | 0.15419 | 0.15419 | |
Diluted Normalized EPS | -0.00464 | 0.09821 | 0.26398 | 0.38002 | 0.31856 |
Jun 2023 | Dec 2022 | Jun 2022 | Dec 2021 | Jun 2021 | |
---|---|---|---|---|---|
Total revenue | 596.386 | 537.346 | 527.153 | 488.79 | 418.117 |
Revenue | 596.386 | 537.346 | 527.153 | 488.79 | 418.117 |
Cost of Revenue, Total | 549.755 | 543.907 | 477.108 | 410.151 | 322.167 |
Gross Profit | 46.631 | -6.561 | 50.045 | 78.639 | 95.95 |
Total Operating Expense | 587.175 | 580.16 | 549.581 | 446.919 | 328.916 |
Selling/General/Admin. Expenses, Total | 8.11 | 6.845 | 4.864 | 5.94 | 4.213 |
Interest Expense (Income) - Net Operating | 10.16 | 7.993 | 5.026 | 4.723 | 1.294 |
Unusual Expense (Income) | 12.841 | 19.201 | 60.063 | 25.252 | 0.61 |
Other Operating Expenses, Total | 6.309 | 2.214 | 2.52 | 0.853 | 0.632 |
Operating Income | 9.211 | -42.814 | -22.428 | 41.871 | 89.201 |
Net Income Before Taxes | 9.211 | -42.814 | -22.428 | 41.871 | 89.201 |
Net Income After Taxes | 5.849 | -30.182 | -12.724 | 26.499 | 61.393 |
Net Income Before Extra. Items | 5.849 | -30.182 | -12.724 | 26.499 | 61.393 |
Net Income | 5.849 | -30.182 | -12.724 | 26.499 | 61.393 |
Income Available to Common Excl. Extra. Items | 5.849 | -30.182 | -12.724 | 26.499 | 61.393 |
Income Available to Common Incl. Extra. Items | 5.849 | -30.182 | -12.724 | 26.499 | 61.393 |
Diluted Net Income | 5.849 | -30.182 | -12.724 | 26.499 | 61.393 |
Diluted Weighted Average Shares | 755.13 | 754.55 | 754.295 | 757.114 | 580.37 |
Diluted EPS Excluding Extraordinary Items | 0.00775 | -0.04 | -0.01687 | 0.035 | 0.10578 |
Dividends per Share - Common Stock Primary Issue | 0 | 0.02 | 0 | 0.03 | |
Diluted Normalized EPS | 0.01854 | -0.02346 | 0.03489 | 0.05611 | 0.10651 |
- Annual
- Quarterly
2022 | 2021 | 2020 | 2019 | 2018 | |
---|---|---|---|---|---|
Total Current Assets | 372.436 | 423.515 | 277.705 | 254.915 | 253.368 |
Cash and Short Term Investments | 207.537 | 242.81 | 192.698 | 188.966 | 181.462 |
Cash | 207.354 | 242.627 | 192.428 | 188.697 | 181.118 |
Short Term Investments | 0.183 | 0.183 | 0.27 | 0.269 | 0.344 |
Total Receivables, Net | 21.231 | 14.832 | 7.799 | 7.674 | 27.114 |
Accounts Receivable - Trade, Net | 0 | 21.16 | |||
Total Inventory | 141.033 | 161.475 | 74.43 | 56.077 | 43.438 |
Other Current Assets, Total | 2.635 | 4.398 | 2.778 | 2.198 | 1.354 |
Total Assets | 2329.27 | 2313.17 | 1151.88 | 953.997 | 822.53 |
Property/Plant/Equipment, Total - Net | 1741.4 | 1701.32 | 808.097 | 640.612 | 520.604 |
Property/Plant/Equipment, Total - Gross | 2082.61 | 1890.11 | 1111.84 | 849.63 | 684.521 |
Accumulated Depreciation, Total | -965.306 | -699.145 | -536.194 | -438.929 | -365.065 |
Intangibles, Net | 2.301 | 2.688 | 2.572 | 2.572 | 2.572 |
Long Term Investments | |||||
Other Long Term Assets, Total | 213.132 | 185.643 | 63.503 | 55.898 | 45.986 |
Total Current Liabilities | 184.444 | 182.129 | 101.502 | 84.109 | 67.101 |
Accounts Payable | 35.425 | 30.833 | 30.178 | 28.716 | 21.075 |
Accrued Expenses | 61.949 | 60.826 | 32.52 | 30.015 | 19.235 |
Notes Payable/Short Term Debt | 0 | 0 | 0 | 0 | 0 |
Current Port. of LT Debt/Capital Leases | 28.202 | 24.481 | 15.856 | 0.793 | 0.806 |
Other Current Liabilities, Total | 58.868 | 65.989 | 22.948 | 24.585 | 25.985 |
Total Liabilities | 751.973 | 728.86 | 316.796 | 237.533 | 185.688 |
Total Long Term Debt | 322.528 | 329.186 | 22.041 | 1.328 | 0.036 |
Capital Lease Obligations | 26.645 | 35.365 | 22.041 | 1.328 | 0.036 |
Deferred Income Tax | 125.314 | 113.624 | 117.408 | 91.305 | 75.098 |
Other Liabilities, Total | 119.687 | 103.921 | 75.845 | 60.791 | 43.453 |
Total Equity | 1577.3 | 1584.31 | 835.081 | 716.464 | 636.842 |
Common Stock | 1096.57 | 1095.53 | 435.145 | 434.88 | 433.248 |
Retained Earnings (Accumulated Deficit) | 479.92 | 487.055 | 398.219 | 279.867 | 201.877 |
Unrealized Gain (Loss) | 0.804 | 1.717 | 1.717 | 1.717 | 1.717 |
Other Equity, Total | 0 | 0 | |||
Total Liabilities & Shareholders’ Equity | 2329.27 | 2313.17 | 1151.88 | 953.997 | 822.53 |
Total Common Shares Outstanding | 754.84 | 754.141 | 527.323 | 527 | 523.44 |
Long Term Debt | 295.883 | 293.821 |
Dec 2022 | Jun 2022 | Dec 2021 | Jun 2021 | Dec 2020 | |
---|---|---|---|---|---|
Total Current Assets | 384.653 | 372.436 | 433.006 | 423.515 | 297.042 |
Cash and Short Term Investments | 106.685 | 207.537 | 164.608 | 242.81 | 202.812 |
Cash | 106.492 | 207.354 | 164.425 | 242.627 | 202.573 |
Short Term Investments | 0.193 | 0.183 | 0.183 | 0.183 | 0.239 |
Total Receivables, Net | 80.895 | 21.231 | 50.751 | 14.832 | 9.762 |
Total Inventory | 190.504 | 141.033 | 211.719 | 161.475 | 80.438 |
Other Current Assets, Total | 6.569 | 2.635 | 5.928 | 4.398 | 4.03 |
Total Assets | 2270.93 | 2329.27 | 2328.15 | 2313.17 | 1209.89 |
Property/Plant/Equipment, Total - Net | 1703.39 | 1741.4 | 1731.49 | 1701.32 | 838.448 |
Intangibles, Net | 2.108 | 2.301 | 2.495 | 2.688 | 2.71 |
Other Long Term Assets, Total | 180.78 | 213.132 | 161.157 | 185.643 | 71.686 |
Total Current Liabilities | 134.474 | 184.444 | 175.477 | 182.129 | 110.688 |
Payable/Accrued | 113.583 | 151.339 | 140.04 | 151.348 | 74.46 |
Notes Payable/Short Term Debt | 0 | 0 | 0 | 0 | 0 |
Current Port. of LT Debt/Capital Leases | 16.022 | 28.202 | 29.635 | 24.481 | 17.942 |
Other Current Liabilities, Total | 4.869 | 4.903 | 5.802 | 6.3 | 18.286 |
Total Liabilities | 738.244 | 751.973 | 738.342 | 728.86 | 310.931 |
Total Long Term Debt | 321.425 | 322.528 | 330.315 | 329.186 | 15.847 |
Capital Lease Obligations | 24.162 | 26.645 | 35.468 | 35.365 | 15.847 |
Deferred Income Tax | 171.639 | 125.314 | 128.997 | 113.624 | 108.698 |
Other Liabilities, Total | 110.706 | 119.687 | 103.553 | 103.921 | 75.698 |
Total Equity | 1532.69 | 1577.3 | 1589.81 | 1584.31 | 898.955 |
Common Stock | 1096.57 | 1096.57 | 1096.58 | 1095.53 | 451.376 |
Retained Earnings (Accumulated Deficit) | 436.114 | 479.92 | 493.232 | 487.055 | 447.579 |
Total Liabilities & Shareholders’ Equity | 2270.93 | 2329.27 | 2328.15 | 2313.17 | 1209.89 |
Total Common Shares Outstanding | 755.026 | 754.84 | 754.776 | 754.141 | 531.315 |
Long Term Debt | 297.263 | 295.883 | 294.847 | 293.821 | |
Unrealized Gain (Loss) | 0.804 | 1.717 |
- Annual
- Quarterly
2022 | 2021 | 2020 | 2019 | 2018 | |
---|---|---|---|---|---|
Cash From Operating Activities | 346.994 | 276.286 | 343.013 | 275.485 | 259.727 |
Cash Receipts | 1015.7 | 790.619 | 755.791 | 652.45 | 608.2 |
Cash Payments | -658.972 | -435.767 | -348.923 | -326.68 | -314.824 |
Cash Taxes Paid | -2.444 | -77.125 | -63.792 | -53.971 | -36.868 |
Cash Interest Paid | -7.567 | -1.9 | -1.105 | -0.085 | -0.069 |
Changes in Working Capital | 0.279 | 0.459 | 1.042 | 3.771 | 3.288 |
Cash From Investing Activities | -321.922 | -1088.69 | -244.344 | -187.29 | -117.63 |
Capital Expenditures | -321.922 | -1088.72 | -244.365 | -187.396 | -117.548 |
Other Investing Cash Flow Items, Total | 0 | 0.038 | 0.021 | 0.106 | -0.082 |
Cash From Financing Activities | -60.345 | 862.598 | -94.938 | -80.616 | -80.407 |
Financing Cash Flow Items | -7.739 | -9.594 | -0.014 | -0.065 | -0.053 |
Total Cash Dividends Paid | -21.58 | -51.089 | -81.309 | -81.196 | -80.659 |
Issuance (Retirement) of Stock, Net | 0 | 650.026 | 0.279 | 1.697 | 1.81 |
Issuance (Retirement) of Debt, Net | -31.026 | 273.255 | -13.894 | -1.052 | -1.505 |
Net Change in Cash | -35.273 | 50.199 | 3.731 | 7.579 | 61.69 |
Dec 2022 | Jun 2022 | Dec 2021 | Jun 2021 | Dec 2020 | |
---|---|---|---|---|---|
Cash From Operating Activities | 148.118 | 346.994 | 135.883 | 276.286 | 147.773 |
Cash Receipts | 536.15 | 1015.7 | 492.119 | 790.619 | 400.88 |
Cash Payments | -383.029 | -658.972 | -322.088 | -435.767 | -212.426 |
Cash Taxes Paid | 0 | -2.444 | -30.508 | -77.125 | -40.269 |
Cash Interest Paid | -6.158 | -7.567 | -3.765 | -1.9 | -0.606 |
Changes in Working Capital | 1.155 | 0.279 | 0.125 | 0.459 | 0.194 |
Cash From Investing Activities | -219.053 | -321.922 | -169.169 | -1088.69 | -94.239 |
Capital Expenditures | -180.083 | -321.922 | -169.169 | -1088.72 | -94.301 |
Other Investing Cash Flow Items, Total | -38.97 | 0.038 | 0.062 | ||
Cash From Financing Activities | -29.927 | -60.345 | -44.916 | 862.598 | -43.389 |
Financing Cash Flow Items | 0 | -7.739 | -7.736 | -9.594 | -0.059 |
Total Cash Dividends Paid | -15.1 | -21.58 | -21.575 | -51.089 | -34.275 |
Issuance (Retirement) of Stock, Net | 0 | 0 | -0.008 | 650.026 | 0 |
Issuance (Retirement) of Debt, Net | -14.827 | -31.026 | -15.597 | 273.255 | -9.055 |
Net Change in Cash | -100.862 | -35.273 | -78.202 | 50.199 | 10.145 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
Regis Resources Company profile
Regis Resources LimitedIndustry: | Gold Mining |
L 2 516 Hay Street
SUBIACO
WESTERN AUSTRALIA 6008
AU
Income Statement
- Annual
- Quarterly
News

How to Trade The Triple Top
Welcome to Part 5 of our 7-part Power Patterns series. In this series, we'll be equipping you with the skills to trade some of the most indicative price patterns which occur on any timeframe in every market.
14:13, 27 September 2023
Q4 lookahead: US indices starting to show signs of trouble?
US indices start to draw attention as traders focus on the outlook for Q4.
07:20, 27 September 2023
USD/JPY Climbs Towards Key Highs
USDJPY’s powerful long-term uptrend has been reignited after last week’s sharply contrasting policy statements from the Federal Reserve and Bank of Japan.
11:32, 26 September 2023
EUR/USD tests key support
EUR/USD is currently testing a key support level after the Federal Reserve indicated a potential extension of higher interest rates.
14:32, 21 September 2023
BoE leaves rates unchanged, GBP drops further as investors look for more clarity
The Bank of England has left rates unchanged at 5.25% with a 5-4 vote split after CPI dropped more than expected in August
11:45, 21 September 2023
GBP softer after CPI surprise, JPY focused on any further hints from Ueda
GBP drops after a softer CPI reading scares investors about the BoE intentions. JPY on the lookout for further policy tweaks from Governor Ueda.
12:42, 20 September 2023
How to Trade The Break & Retest
In this week's instalment, we delve into the Break & Retest pattern—a strategic approach to navigating breakout trades. If you've wrestled with the frustration of false breakouts, incorporating this pattern into your trading toolkit may help you overcome this challenge and put you on the path to becoming a more confident and consistent trader.
11:59, 20 September 2023People also watch
Still looking for a broker you can trust?
Join the 555.000+ traders worldwide that chose to trade with Capital.com