Trade Regis Resources - RRLau CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.0166 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.022658% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.00074% | ||||||||
| Overnight fee time | 22:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | AUD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | Australia | ||||||||
| Commission on trade | 0% |
| Prev. Close | 3.0469 |
| Open | 3.0469 |
| 1-Year Change | 50.99% |
| Day's Range | 3.0469 - 3.2067 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Feb 4, 2025 | 3.1868 | 0.0301 | 0.95% | 3.1567 | 3.1868 | 3.1368 |
| Feb 3, 2025 | 3.1568 | 0.0600 | 1.94% | 3.0968 | 3.1768 | 3.0769 |
| Feb 2, 2025 | 3.0869 | 0.0700 | 2.32% | 3.0169 | 3.1068 | 3.0169 |
| Jan 31, 2025 | 3.0469 | 0.0000 | 0.00% | 3.0469 | 3.0569 | 3.0269 |
| Jan 30, 2025 | 3.0469 | 0.1099 | 3.74% | 2.9370 | 3.0769 | 2.9270 |
| Jan 29, 2025 | 2.9370 | -0.0199 | -0.67% | 2.9569 | 2.9969 | 2.9370 |
| Jan 28, 2025 | 2.9470 | -0.0299 | -1.00% | 2.9769 | 2.9969 | 2.9070 |
| Jan 27, 2025 | 2.9770 | -0.0100 | -0.33% | 2.9870 | 3.0269 | 2.9670 |
| Jan 24, 2025 | 3.0069 | -0.0799 | -2.59% | 3.0868 | 3.0868 | 2.9870 |
| Jan 23, 2025 | 3.0869 | -0.0599 | -1.90% | 3.1468 | 3.1967 | 3.0369 |
| Jan 22, 2025 | 3.1368 | 0.1199 | 3.97% | 3.0169 | 3.1668 | 3.0169 |
| Jan 21, 2025 | 3.0069 | 0.0599 | 2.03% | 2.9470 | 3.0669 | 2.9270 |
| Jan 20, 2025 | 2.9370 | 0.0100 | 0.34% | 2.9270 | 2.9470 | 2.8970 |
| Jan 19, 2025 | 2.9170 | -0.0300 | -1.02% | 2.9470 | 2.9670 | 2.9070 |
| Jan 17, 2025 | 2.9470 | -0.0099 | -0.33% | 2.9569 | 2.9570 | 2.9270 |
| Jan 16, 2025 | 2.9570 | 0.0300 | 1.02% | 2.9270 | 2.9770 | 2.9070 |
| Jan 15, 2025 | 2.9170 | 0.0500 | 1.74% | 2.8670 | 2.9769 | 2.8371 |
| Jan 14, 2025 | 2.8671 | 0.0900 | 3.24% | 2.7771 | 2.8871 | 2.7672 |
| Jan 13, 2025 | 2.7772 | 0.0101 | 0.37% | 2.7671 | 2.8071 | 2.7272 |
| Jan 12, 2025 | 2.7572 | 0.0200 | 0.73% | 2.7372 | 2.7572 | 2.7272 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Regis Resources Company profile
Regis Resources Limited| Industry: | Gold Mining |
L 2 516 Hay Street
SUBIACO
WESTERN AUSTRALIA 6008
AU
News
FARTCOIN price prediction: Third-party price target
Read our FARTCOIN price prediction for 2025 and beyond, with insights from third-party analysts and market experts
10:18, 29 January 2025
MELANIA coin ($MELANIA) price prediction: Third party price target
Read our MELANIA crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts.
11:33, 22 January 2025
TRUMP coin ($TRUMP) price prediction: third-party price target
Read our TRUMP crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts
10:52, 22 January 2025
Ethereum price prediction: Third party data round up
What is the outlook for ETH as a long-term investment?
16:37, 7 January 2025
Euro forecast: third party data roundup
In 2024, the euro’s outlook appeared more stable. Read on for our 2025 and beyond insights.
12:40, 31 December 2024
Pi Network coin price prediction: Third party price target
Discover the Pi Network coin price predictions for 2025 onward, with analyst outlooks, price targets and CFDs trading strategies on Capital.com
13:51, 13 December 2024
Projected US interest rates in 5 years: Third party round up
As the US central bank starts its cutting cycle, what are the projected interest rates in 5 years?
14:28, 12 December 2024People also watch
Still looking for a broker you can trust?
Join the 690,000+ traders worldwide that chose to trade with Capital.com