CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 76% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English
Country • Select Country
    Entity • The products and services listed on this website are not available to US residents.
    English العَرَبِيَّة Deutsch ελληνικά Español Français Italiano Magyar Nederlands Polski Română Русский 简体中文 繁體中文

    Trade Regis Resources - RRLau CFD

    1.4785
    2.42%
    0.0080
    Low: 1.4535
    High: 1.4885
    Market Trading Hours* (UTC) Opens on Monday at 00:05

    Mon - Fri: 00:05 - 06:00

    • Summary
    • Historical Data
    • Events
    • Income Statement
    • Balance Sheet
    • Cash Flow
    • Ownership
    Trading Conditions
    Spread 0.0080
    Long position overnight fee

    Long position overnight fee

    Margin. Your investment $1,000.00
    Overnight fee -0.022082 %
    Charges from full value of position ($-4.20)
    Trade size with leverage ~ $20,000.00
    Money from leverage ~ $19,000.00
    Go to platform
    		-0.022082%
    Short position overnight fee

    Short position overnight fee

    Margin. Your investment $1,000.00
    Overnight fee 0.000164 %
    Charges from full value of position ($0.03)
    Trade size with leverage ~ $20,000.00
    Money from leverage ~ $19,000.00
    Go to platform
    		0.000164%
    Overnight fee time 21:00 (UTC)
    Min traded quantity 1
    Currency AUD
    Margin 5%
    Stock exchange Australia
    Commission on trade 0%

    *Information provided by Capital.com

    Key Stats
    Prev. Close* 1.4435
    Open* 1.4635
    1-Year Change* 3.14%
    Day's Range* 1.4535 - 1.4885
    52 wk Range 1.29-2.47
    Average Volume (10 days) 3.96M
    Average Volume (3 months) 79.67M
    Market Cap 1.43B
    P/E Ratio 104.80
    Shares Outstanding 754.84M
    Revenue 1.02B
    EPS 0.02
    Dividend (Yield %) 1.05263
    Beta 1.01
    Next Earnings Date Feb 20, 2023

    All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com

    • Last Week
    • Last Month
    • Last Year
    • Last two Years
    • Max
    • Daily
    • Weekly
    • Monthly
    Date Close Change Change (%) Open High Low
    Sep 29, 2023 1.4785 0.0150 1.02% 1.4635 1.4885 1.4535
    Sep 28, 2023 1.4435 0.0050 0.35% 1.4385 1.4685 1.4385
    Sep 27, 2023 1.4835 -0.0050 -0.34% 1.4885 1.5084 1.4785
    Sep 26, 2023 1.4935 -0.0099 -0.66% 1.5034 1.5134 1.4885
    Sep 25, 2023 1.5234 -0.0150 -0.98% 1.5384 1.5384 1.5034
    Sep 22, 2023 1.5434 -0.0200 -1.28% 1.5634 1.5634 1.5334
    Sep 21, 2023 1.5983 0.0099 0.62% 1.5884 1.5983 1.5734
    Sep 20, 2023 1.5834 -0.0050 -0.31% 1.5884 1.6033 1.5834
    Sep 19, 2023 1.6183 0.0000 0.00% 1.6183 1.6483 1.6183
    Sep 18, 2023 1.6033 -0.0250 -1.54% 1.6283 1.6483 1.5983
    Sep 15, 2023 1.6283 0.0050 0.31% 1.6233 1.6433 1.6133
    Sep 14, 2023 1.6133 0.0299 1.89% 1.5834 1.6183 1.5784
    Sep 13, 2023 1.5834 -0.0149 -0.93% 1.5983 1.6083 1.5783
    Sep 12, 2023 1.6033 -0.0100 -0.62% 1.6133 1.6183 1.5934
    Sep 11, 2023 1.5934 -0.0149 -0.93% 1.6083 1.6133 1.5734
    Sep 8, 2023 1.5983 0.0299 1.91% 1.5684 1.6033 1.5684
    Sep 7, 2023 1.5634 0.0050 0.32% 1.5584 1.5834 1.5534
    Sep 6, 2023 1.5684 0.0050 0.32% 1.5634 1.5784 1.5584
    Sep 5, 2023 1.5734 -0.0249 -1.56% 1.5983 1.6033 1.5684
    Sep 4, 2023 1.5983 -0.0100 -0.62% 1.6083 1.6133 1.5784

    Regis Resources Events

    Time (UTC) Country Event
    No events scheduled
    View all events
    • Annual
    • Quarterly
    2023 2022 2021 2020 2019
    Total revenue 1133.73 1015.94 819.162 756.657 654.807
    Revenue 1133.73 1015.94 819.162 756.657 654.807
    Cost of Revenue, Total 1093.66 887.259 593.333 462.073 411.33
    Gross Profit 40.07 128.684 225.829 294.584 243.477
    Total Operating Expense 1167.33 996.5 606.768 471.997 421.334
    Selling/General/Admin. Expenses, Total 14.955 10.804 10.158 4.849 5.267
    Research & Development 1.085 0.885
    Interest Expense (Income) - Net Operating 13.991 9.749 1.9 1.105 -1.281
    Unusual Expense (Income) 32.042 85.315 0.61 1.816 6.784
    Other Operating Expenses, Total 12.685 3.373 0.767 1.069 -1.651
    Operating Income -33.603 19.443 212.394 284.66 233.473
    Net Income Before Taxes -33.603 19.443 212.394 284.66 233.473
    Net Income After Taxes -24.333 13.775 146.198 199.517 163.15
    Net Income Before Extra. Items -24.333 13.775 146.198 199.517 163.15
    Net Income -24.333 13.775 146.198 199.517 163.15
    Income Available to Common Excl. Extra. Items -24.333 13.775 146.198 199.517 163.15
    Income Available to Common Incl. Extra. Items -24.333 13.775 146.198 199.517 163.15
    Diluted Net Income -24.333 13.775 146.198 199.517 163.15
    Diluted Weighted Average Shares 754.84 755.724 555.403 528.368 527.037
    Diluted EPS Excluding Extraordinary Items -0.03224 0.01823 0.26323 0.37761 0.30956
    Dividends per Share - Common Stock Primary Issue 0.02 0.06855 0.15419 0.15419
    Diluted Normalized EPS -0.00464 0.09821 0.26398 0.38002 0.31856
    Jun 2023 Dec 2022 Jun 2022 Dec 2021 Jun 2021
    Total revenue 596.386 537.346 527.153 488.79 418.117
    Revenue 596.386 537.346 527.153 488.79 418.117
    Cost of Revenue, Total 549.755 543.907 477.108 410.151 322.167
    Gross Profit 46.631 -6.561 50.045 78.639 95.95
    Total Operating Expense 587.175 580.16 549.581 446.919 328.916
    Selling/General/Admin. Expenses, Total 8.11 6.845 4.864 5.94 4.213
    Interest Expense (Income) - Net Operating 10.16 7.993 5.026 4.723 1.294
    Unusual Expense (Income) 12.841 19.201 60.063 25.252 0.61
    Other Operating Expenses, Total 6.309 2.214 2.52 0.853 0.632
    Operating Income 9.211 -42.814 -22.428 41.871 89.201
    Net Income Before Taxes 9.211 -42.814 -22.428 41.871 89.201
    Net Income After Taxes 5.849 -30.182 -12.724 26.499 61.393
    Net Income Before Extra. Items 5.849 -30.182 -12.724 26.499 61.393
    Net Income 5.849 -30.182 -12.724 26.499 61.393
    Income Available to Common Excl. Extra. Items 5.849 -30.182 -12.724 26.499 61.393
    Income Available to Common Incl. Extra. Items 5.849 -30.182 -12.724 26.499 61.393
    Diluted Net Income 5.849 -30.182 -12.724 26.499 61.393
    Diluted Weighted Average Shares 755.13 754.55 754.295 757.114 580.37
    Diluted EPS Excluding Extraordinary Items 0.00775 -0.04 -0.01687 0.035 0.10578
    Dividends per Share - Common Stock Primary Issue 0 0.02 0 0.03
    Diluted Normalized EPS 0.01854 -0.02346 0.03489 0.05611 0.10651
    • Annual
    • Quarterly
    2022 2021 2020 2019 2018
    Total Current Assets 372.436 423.515 277.705 254.915 253.368
    Cash and Short Term Investments 207.537 242.81 192.698 188.966 181.462
    Cash 207.354 242.627 192.428 188.697 181.118
    Short Term Investments 0.183 0.183 0.27 0.269 0.344
    Total Receivables, Net 21.231 14.832 7.799 7.674 27.114
    Accounts Receivable - Trade, Net 0 21.16
    Total Inventory 141.033 161.475 74.43 56.077 43.438
    Other Current Assets, Total 2.635 4.398 2.778 2.198 1.354
    Total Assets 2329.27 2313.17 1151.88 953.997 822.53
    Property/Plant/Equipment, Total - Net 1741.4 1701.32 808.097 640.612 520.604
    Property/Plant/Equipment, Total - Gross 2082.61 1890.11 1111.84 849.63 684.521
    Accumulated Depreciation, Total -965.306 -699.145 -536.194 -438.929 -365.065
    Intangibles, Net 2.301 2.688 2.572 2.572 2.572
    Long Term Investments
    Other Long Term Assets, Total 213.132 185.643 63.503 55.898 45.986
    Total Current Liabilities 184.444 182.129 101.502 84.109 67.101
    Accounts Payable 35.425 30.833 30.178 28.716 21.075
    Accrued Expenses 61.949 60.826 32.52 30.015 19.235
    Notes Payable/Short Term Debt 0 0 0 0 0
    Current Port. of LT Debt/Capital Leases 28.202 24.481 15.856 0.793 0.806
    Other Current Liabilities, Total 58.868 65.989 22.948 24.585 25.985
    Total Liabilities 751.973 728.86 316.796 237.533 185.688
    Total Long Term Debt 322.528 329.186 22.041 1.328 0.036
    Capital Lease Obligations 26.645 35.365 22.041 1.328 0.036
    Deferred Income Tax 125.314 113.624 117.408 91.305 75.098
    Other Liabilities, Total 119.687 103.921 75.845 60.791 43.453
    Total Equity 1577.3 1584.31 835.081 716.464 636.842
    Common Stock 1096.57 1095.53 435.145 434.88 433.248
    Retained Earnings (Accumulated Deficit) 479.92 487.055 398.219 279.867 201.877
    Unrealized Gain (Loss) 0.804 1.717 1.717 1.717 1.717
    Other Equity, Total 0 0
    Total Liabilities & Shareholders’ Equity 2329.27 2313.17 1151.88 953.997 822.53
    Total Common Shares Outstanding 754.84 754.141 527.323 527 523.44
    Long Term Debt 295.883 293.821
    Dec 2022 Jun 2022 Dec 2021 Jun 2021 Dec 2020
    Total Current Assets 384.653 372.436 433.006 423.515 297.042
    Cash and Short Term Investments 106.685 207.537 164.608 242.81 202.812
    Cash 106.492 207.354 164.425 242.627 202.573
    Short Term Investments 0.193 0.183 0.183 0.183 0.239
    Total Receivables, Net 80.895 21.231 50.751 14.832 9.762
    Total Inventory 190.504 141.033 211.719 161.475 80.438
    Other Current Assets, Total 6.569 2.635 5.928 4.398 4.03
    Total Assets 2270.93 2329.27 2328.15 2313.17 1209.89
    Property/Plant/Equipment, Total - Net 1703.39 1741.4 1731.49 1701.32 838.448
    Intangibles, Net 2.108 2.301 2.495 2.688 2.71
    Other Long Term Assets, Total 180.78 213.132 161.157 185.643 71.686
    Total Current Liabilities 134.474 184.444 175.477 182.129 110.688
    Payable/Accrued 113.583 151.339 140.04 151.348 74.46
    Notes Payable/Short Term Debt 0 0 0 0 0
    Current Port. of LT Debt/Capital Leases 16.022 28.202 29.635 24.481 17.942
    Other Current Liabilities, Total 4.869 4.903 5.802 6.3 18.286
    Total Liabilities 738.244 751.973 738.342 728.86 310.931
    Total Long Term Debt 321.425 322.528 330.315 329.186 15.847
    Capital Lease Obligations 24.162 26.645 35.468 35.365 15.847
    Deferred Income Tax 171.639 125.314 128.997 113.624 108.698
    Other Liabilities, Total 110.706 119.687 103.553 103.921 75.698
    Total Equity 1532.69 1577.3 1589.81 1584.31 898.955
    Common Stock 1096.57 1096.57 1096.58 1095.53 451.376
    Retained Earnings (Accumulated Deficit) 436.114 479.92 493.232 487.055 447.579
    Total Liabilities & Shareholders’ Equity 2270.93 2329.27 2328.15 2313.17 1209.89
    Total Common Shares Outstanding 755.026 754.84 754.776 754.141 531.315
    Long Term Debt 297.263 295.883 294.847 293.821
    Unrealized Gain (Loss) 0.804 1.717
    • Annual
    • Quarterly
    2022 2021 2020 2019 2018
    Cash From Operating Activities 346.994 276.286 343.013 275.485 259.727
    Cash Receipts 1015.7 790.619 755.791 652.45 608.2
    Cash Payments -658.972 -435.767 -348.923 -326.68 -314.824
    Cash Taxes Paid -2.444 -77.125 -63.792 -53.971 -36.868
    Cash Interest Paid -7.567 -1.9 -1.105 -0.085 -0.069
    Changes in Working Capital 0.279 0.459 1.042 3.771 3.288
    Cash From Investing Activities -321.922 -1088.69 -244.344 -187.29 -117.63
    Capital Expenditures -321.922 -1088.72 -244.365 -187.396 -117.548
    Other Investing Cash Flow Items, Total 0 0.038 0.021 0.106 -0.082
    Cash From Financing Activities -60.345 862.598 -94.938 -80.616 -80.407
    Financing Cash Flow Items -7.739 -9.594 -0.014 -0.065 -0.053
    Total Cash Dividends Paid -21.58 -51.089 -81.309 -81.196 -80.659
    Issuance (Retirement) of Stock, Net 0 650.026 0.279 1.697 1.81
    Issuance (Retirement) of Debt, Net -31.026 273.255 -13.894 -1.052 -1.505
    Net Change in Cash -35.273 50.199 3.731 7.579 61.69
    Dec 2022 Jun 2022 Dec 2021 Jun 2021 Dec 2020
    Cash From Operating Activities 148.118 346.994 135.883 276.286 147.773
    Cash Receipts 536.15 1015.7 492.119 790.619 400.88
    Cash Payments -383.029 -658.972 -322.088 -435.767 -212.426
    Cash Taxes Paid 0 -2.444 -30.508 -77.125 -40.269
    Cash Interest Paid -6.158 -7.567 -3.765 -1.9 -0.606
    Changes in Working Capital 1.155 0.279 0.125 0.459 0.194
    Cash From Investing Activities -219.053 -321.922 -169.169 -1088.69 -94.239
    Capital Expenditures -180.083 -321.922 -169.169 -1088.72 -94.301
    Other Investing Cash Flow Items, Total -38.97 0.038 0.062
    Cash From Financing Activities -29.927 -60.345 -44.916 862.598 -43.389
    Financing Cash Flow Items 0 -7.739 -7.736 -9.594 -0.059
    Total Cash Dividends Paid -15.1 -21.58 -21.575 -51.089 -34.275
    Issuance (Retirement) of Stock, Net 0 0 -0.008 650.026 0
    Issuance (Retirement) of Debt, Net -14.827 -31.026 -15.597 273.255 -9.055
    Net Change in Cash -100.862 -35.273 -78.202 50.199 10.145

    Trading calculator

    Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

    Trade commission
    0
    • 1:1
    Leverage
    1:1
    • 20
    • 100
    • 500
    • 1000
    • 10000
    Investment
    Trade size (Leverage x Investement):
    Open

    Close

    Short Long
    Past performance is not a reliable indicator of future results For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)
    Profit/Loss

    For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

    Regis Resources Company profile

    Regis Resources Limited
    Industry: Gold Mining

    L 2 516 Hay Street
    SUBIACO
    WESTERN AUSTRALIA 6008
    AU

    Income Statement

    • Annual
    • Quarterly

    News

    How to Trade The Triple Top

    Welcome to Part 5 of our 7-part Power Patterns series. In this series, we'll be equipping you with the skills to trade some of the most indicative price patterns which occur on any timeframe in every market.

    14:13, 27 September 2023
    USA flag on the background of stock charts. Financial system in USA

    Q4 lookahead: US indices starting to show signs of trouble?

    US indices start to draw attention as traders focus on the outlook for Q4.

    07:20, 27 September 2023

    USD/JPY Climbs Towards Key Highs

    USDJPY’s powerful long-term uptrend has been reignited after last week’s sharply contrasting policy statements from the Federal Reserve and Bank of Japan.

    11:32, 26 September 2023

    EUR/USD tests key support

    EUR/USD is currently testing a key support level after the Federal Reserve indicated a potential extension of higher interest rates.

    14:32, 21 September 2023
    Bank of England building

    BoE leaves rates unchanged, GBP drops further as investors look for more clarity

    The Bank of England has left rates unchanged at 5.25% with a 5-4 vote split after CPI dropped more than expected in August

    11:45, 21 September 2023
    British banknotes and coins photographed directly above. The coins are in a stack, placed on top of the banknotes.

    GBP softer after CPI surprise, JPY focused on any further hints from Ueda

    GBP drops after a softer CPI reading scares investors about the BoE intentions. JPY on the lookout for further policy tweaks from Governor Ueda.

    12:42, 20 September 2023

    How to Trade The Break & Retest

    In this week's instalment, we delve into the Break & Retest pattern—a strategic approach to navigating breakout trades. If you've wrestled with the frustration of false breakouts, incorporating this pattern into your trading toolkit may help you overcome this challenge and put you on the path to becoming a more confident and consistent trader.

    11:59, 20 September 2023

    People also watch

    XRP/USD

    0.54 Price
    +4.920% 1D Chg, %
    Long position overnight fee -0.0753%
    Short position overnight fee 0.0069%
    Overnight fee time 21:00 (UTC)
    Spread 0.01192

    BTC/USD

    26,972.35 Price
    -0.630% 1D Chg, %
    Long position overnight fee -0.0616%
    Short position overnight fee 0.0137%
    Overnight fee time 21:00 (UTC)
    Spread 85.00

    US100

    14,726.10 Price
    +0.040% 1D Chg, %
    Long position overnight fee -0.0262%
    Short position overnight fee 0.0039%
    Overnight fee time 21:00 (UTC)
    Spread 1.8

    ETH/USD

    1,667.88 Price
    +0.490% 1D Chg, %
    Long position overnight fee -0.0616%
    Short position overnight fee 0.0137%
    Overnight fee time 21:00 (UTC)
    Spread 5.40

    Still looking for a broker you can trust?

    Join the 555.000+ traders worldwide that chose to trade with Capital.com

    1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading