CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 82.67% of retail investor accounts lose money when trading CFDs. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money
2.5074
2.72%
Market Trading Hours* (UTC) Opens on Tuesday at 23:06

Mon - Thu: 00:00 - 05:00 23:06 - 00:00

Fri: 00:00 - 05:00

Sun: 23:06 - 00:00

  • Summary
  • Historical Data
Trading сonditions
Spread 0.0152
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.022767 %
Charges from full value of position ($-4.33)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.022767%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment 0.000849 %
Charges from full value of position ($0.16)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
0.000849%
Overnight fee time 22:00 (UTC)
Min traded quantity 1
Currency AUD
Margin 5.00%
Stock exchange Australia
Commission on trade 0%

Key Stats
Prev. Close 2.5774
Open 2.5674
1-Year Change 32.48%
Day's Range 2.4875 - 2.5674
  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Dec 3, 2024 2.5174 -0.0200 -0.79% 2.5374 2.5374 2.5174
Dec 2, 2024 2.5274 -0.0299 -1.17% 2.5573 2.5574 2.4875
Dec 1, 2024 2.5474 -0.0100 -0.39% 2.5574 2.5873 2.5374
Nov 29, 2024 2.5574 0.0001 0.00% 2.5573 2.5874 2.5374
Nov 28, 2024 2.5574 -0.0100 -0.39% 2.5674 2.5874 2.5574
Nov 27, 2024 2.5574 -0.0099 -0.39% 2.5673 2.5973 2.5474
Nov 26, 2024 2.5674 -0.0099 -0.38% 2.5773 2.6073 2.5474
Nov 25, 2024 2.5774 -0.0898 -3.37% 2.6672 2.6673 2.5074
Nov 24, 2024 2.6573 -0.0100 -0.37% 2.6673 2.6873 2.6473
Nov 22, 2024 2.6573 0.0200 0.76% 2.6373 2.6573 2.6373
Nov 21, 2024 2.6273 -0.0200 -0.76% 2.6473 2.6573 2.6273
Nov 20, 2024 2.6473 -0.0099 -0.37% 2.6572 2.6573 2.6173
Nov 19, 2024 2.6473 0.0200 0.76% 2.6273 2.6773 2.6073
Nov 18, 2024 2.6273 0.0999 3.95% 2.5274 2.6473 2.5074
Nov 17, 2024 2.5174 0.0399 1.61% 2.4775 2.5274 2.4775
Nov 15, 2024 2.4875 0.0101 0.41% 2.4774 2.4974 2.4675
Nov 14, 2024 2.4675 0.0700 2.92% 2.3975 2.4675 2.3476
Nov 13, 2024 2.3975 -0.0300 -1.24% 2.4275 2.4475 2.3876
Nov 12, 2024 2.4375 -0.0199 -0.81% 2.4574 2.4875 2.4175
Nov 11, 2024 2.4475 -0.0999 -3.92% 2.5474 2.5873 2.4275

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
  • 2:1
  • 3:1
  • 5:1
  • 10:1
  • 20:1
Leverage
20:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Regis Resources Company profile

Regis Resources Limited
Industry: Gold Mining

L 2 516 Hay Street
SUBIACO
WESTERN AUSTRALIA 6008
AU

News

SHIB cryptocurrency logo, showing a cartoon Shiba Inu dog on a coin, over a golden orange background with circuit board graphics detail

Shiba Inu coin price prediction 2030: could Shiba Inu coin reach $1? Third party price target

Can Shiba Inu reinvent itself to become a worthy long-term investment?

16:41, 28 November 2024
Gold bars on a black background with a diagram

Gold price predictions for the next five years: Third party data round up

Explore the future of gold prices and whether the yellow metal will continue its upward trend in the coming years.

15:17, 18 November 2024

Trump trades charge as Bitcoin hits $US80,000

Bitcoin hits $80,000 amid expectations of fiscal stimulus, lower regulatory risks, and resilient US economy.

10:48, 13 November 2024

Australian jobs data expected to point to solid labour market conditions

Australian labour market and wage data to reveal job growth resilience, shaping RBA rate cut expectations and impacting AUD amidst global economic shifts.

10:16, 13 November 2024

FOMC cuts interest rates as expected and sticks to its line on future policy

The FOMC cut interest rates by 25 basis points at its November meeting, aligning with expectations. Wall Street hit record highs following the decision, with tech stocks leading the rally. Markets are pricing in a probable December cut amid resilient economic indicators.

13:33, 8 November 2024

FOMC and BOE preview: further rate cuts expected

Both the Federal Reserve and the Bank of England are expected to cut rates further when they meet later this week.

14:14, 5 November 2024

RBA meeting preview: No change to policy expected as inflation fight continues

The Reserve Bank of Australia is expected to keep its cash rate on hold at 4.35% when it announces its policy decision at 2.30PM on the 5th of November, 2024. Despite ongoing evidence of soft demand, upside risks to inflation are likely to remain the central bank’s primary concern.

13:35, 4 November 2024

People also watch

Gold

2,647.55 Price
+0.300% 1D Chg, %
Long position overnight fee -0.0168%
Short position overnight fee 0.0086%
Overnight fee time 22:00 (UTC)
Spread 0.30

Oil - Crude

68.28 Price
+0.310% 1D Chg, %
Long position overnight fee 0.0022%
Short position overnight fee -0.0241%
Overnight fee time 22:00 (UTC)
Spread 0.040

ETH/USD

3,662.95 Price
+1.210% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 1.75

XRP/USD

2.70 Price
-0.520% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 0.01344

Still looking for a broker you can trust?

Join the 660,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading