Trade Reef to US Dollar - REEF/USD CFD
Add to favourite- Summary
- Historical Data
Trading Conditions
| Spread | 0.00002 | ||||||||
|
Long position overnight fee
Long position overnight fee
Go to platform | -0.0500% | ||||||||
|
Short position overnight fee
Short position overnight fee
Go to platform | 0.0140% | ||||||||
| Overnight fee time | 22:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 50% | ||||||||
| Commission on trade | 0% |
*Information provided by Capital.com
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Nov 29, 2022 | 0.00293 | 0.00003 | 0.88% | 0.00291 | 0.00294 | 0.00287 |
| Nov 28, 2022 | 0.00291 | -0.00007 | -2.27% | 0.00297 | 0.00301 | 0.00282 |
| Nov 27, 2022 | 0.00297 | -0.00001 | -0.17% | 0.00298 | 0.00306 | 0.00295 |
| Nov 26, 2022 | 0.00298 | 0.00003 | 1.09% | 0.00295 | 0.00320 | 0.00294 |
| Nov 25, 2022 | 0.00295 | -0.00004 | -1.48% | 0.00299 | 0.00299 | 0.00285 |
| Nov 24, 2022 | 0.00299 | -0.00002 | -0.75% | 0.00301 | 0.00309 | 0.00293 |
| Nov 23, 2022 | 0.00302 | 0.00014 | 5.02% | 0.00287 | 0.00302 | 0.00285 |
| Nov 22, 2022 | 0.00287 | 0.00010 | 3.77% | 0.00277 | 0.00288 | 0.00268 |
| Nov 21, 2022 | 0.00277 | -0.00014 | -4.76% | 0.00290 | 0.00292 | 0.00274 |
| Nov 20, 2022 | 0.00290 | -0.00019 | -6.21% | 0.00310 | 0.00314 | 0.00284 |
| Nov 19, 2022 | 0.00310 | 0.00000 | 0.10% | 0.00309 | 0.00313 | 0.00301 |
| Nov 18, 2022 | 0.00309 | 0.00001 | 0.20% | 0.00309 | 0.00318 | 0.00304 |
| Nov 17, 2022 | 0.00309 | -0.00005 | -1.45% | 0.00313 | 0.00316 | 0.00302 |
| Nov 16, 2022 | 0.00313 | -0.00013 | -4.02% | 0.00326 | 0.00330 | 0.00308 |
| Nov 15, 2022 | 0.00326 | -0.00001 | -0.30% | 0.00327 | 0.00338 | 0.00320 |
| Nov 14, 2022 | 0.00327 | -0.00008 | -2.42% | 0.00336 | 0.00337 | 0.00295 |
| Nov 13, 2022 | 0.00336 | 0.00004 | 1.09% | 0.00332 | 0.00354 | 0.00318 |
| Nov 12, 2022 | 0.00332 | -0.00021 | -5.98% | 0.00353 | 0.00354 | 0.00326 |
| Nov 11, 2022 | 0.00353 | -0.00038 | -9.79% | 0.00391 | 0.00395 | 0.00324 |
| Nov 10, 2022 | 0.00391 | 0.00064 | 19.47% | 0.00328 | 0.00414 | 0.00303 |
Why choose Capital.com? Our numbers speak for themselves.
Capital.com Group 475000+
Traders
71000+
Active clients monthly
$51000000+
Monthly investing volume
$30000000+
Try now Withdrawn each month
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
Trade commission
0
- 1:1
- 2:1
- 5:1
- 10:1
- 20:1
- 50:1
Leverage
50:1
- 20
- 100
- 500
- 1000
- 10000
Investment
Trade size (Leverage x Investement):
Open
Close
Short Long
REEF/USD
Reef to US DollarNews
BlockFi bankruptcy: Crypto lender goes under with ‘$257m on hand’; but up to $10bn in liabilities
BlockFi has filed for bankruptcy after owing funds to over 100,000 creditors
16:39, 28 November 2022
Canadian Dollar Analysis: Weak Oil Prices Weighing on CAD Ahead of Powell Risk
USD/CAD eyes test of range top as oil prices fall to yearly lows
15:50, 28 November 2022
Will Powell’s speech end hopes of a premature pivot?
Powell needs to ‘walk the hawk’ to avoid the risk of higher rate hikes down the road
14:41, 28 November 2022
What is Alameda Research? Sam Bankman-Fried’s secretive proprietary trading firm is major DeFi investor
Alameda recently took part in Fordefi’s seed round to launch an institutional DeFi wallet
13:34, 28 November 2022
How could BATS and IMB shares respond to EU smoking and vaping tax?
EU to bring in a bloc-wide vaping restrictions, tobacco companies under pressure
13:06, 28 November 2022People also watch
Still looking for a broker you can trust?
Join the 475.000+ traders worldwide that chose to trade with Capital.com