CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 87.41% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.

Scan to Download iOS&Android APP

Trade PlayDapp to US Dollar - PLA/USD CFD

0.2051
1.1%
  • Summary
  • Historical Data
Trading Conditions
Spread 0.0028
Long position overnight fee

Long position overnight fee


Margin. Your investment $1,000.00
Overnight fee -0.0500 %
Charges from borrowed part ($-0.50)
Trade size with leverage ~ $2,000.00
Money from leverage ~ $1,000.00

Go to platform
-0.0500%
Short position overnight fee

Short position overnight fee


Margin. Your investment $1,000.00
Overnight fee -0.0500 %
Charges from borrowed part ($-0.50)
Trade size with leverage ~ $2,000.00
Money from leverage ~ $1,000.00

Go to platform
0.0140%
Overnight fee time 22:00 (UTC)
Min traded quantity 1
Currency USD
Margin 50%
Commission on trade 0%

*Information provided by Capital.com

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Dec 7, 2022 0.2057 0.0004 0.19% 0.2053 0.2085 0.2050
Dec 6, 2022 0.2053 0.0039 1.91% 0.2015 0.2131 0.2015
Dec 5, 2022 0.2015 0.0007 0.33% 0.2008 0.2076 0.1995
Dec 4, 2022 0.2008 0.0017 0.86% 0.1991 0.2014 0.1974
Dec 3, 2022 0.1991 -0.0042 -2.06% 0.2033 0.2095 0.1981
Dec 2, 2022 0.2033 0.0041 2.05% 0.1992 0.2061 0.1924
Dec 1, 2022 0.1992 -0.0032 -1.58% 0.2024 0.2086 0.1973
Nov 30, 2022 0.2024 0.0137 7.23% 0.1888 0.2040 0.1888
Nov 29, 2022 0.1888 -0.0050 -2.60% 0.1938 0.1985 0.1862
Nov 28, 2022 0.1938 -0.0092 -4.52% 0.2030 0.2035 0.1726
Nov 27, 2022 0.2030 0.0001 0.05% 0.2029 0.2077 0.1803
Nov 26, 2022 0.2029 -0.0002 -0.09% 0.2031 0.2196 0.1800
Nov 25, 2022 0.2031 -0.0025 -1.20% 0.2055 0.2085 0.1802
Nov 24, 2022 0.2055 -0.0089 -4.16% 0.2145 0.2159 0.1831
Nov 23, 2022 0.2144 0.0196 10.07% 0.1948 0.2403 0.1840
Nov 22, 2022 0.1948 0.0142 7.86% 0.1806 0.1951 0.1663
Nov 21, 2022 0.1806 -0.0070 -3.74% 0.1876 0.1945 0.1657
Nov 20, 2022 0.1876 -0.0130 -6.50% 0.2007 0.2120 0.1706
Nov 19, 2022 0.2007 0.0076 3.93% 0.1931 0.2193 0.1718
Nov 18, 2022 0.1931 0.0257 15.33% 0.1674 0.2065 0.1667

Why choose Capital.com? Our numbers speak for themselves.

Capital.com Group
475000+

Traders

71000+

Active clients monthly

$51000000+

Monthly investing volume

$30000000+

Withdrawn each month

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
  • 2:1
  • 5:1
  • 10:1
  • 20:1
  • 50:1
Leverage
50:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

PLA/USD

PLA/USD Price Today

The live PLA/USD price today is $ 0.2079 with price change of 0.0014 (0.6859%) in the last 24 hours. The coin price hit an intraday high of $0.2085 and an intraday low of $0.2037. We update our PLA/USD price in real-time.

PlayDapp to US Dollar Price History

The coin rates fluctuate within the following price ranges:

  • Daily: $0.2037 - $0.2085

  • Weekly: $0.1888 - $0.2131

  • Monthly: $0.1317 - $0.3072

  • Yearly: $0.1317 - $1.3524

See more live PLA/USD charts, rates and history on Capital.com. Also, check out our latest analysis and news for other cryptocurrencies.

People also watch

US100

11,571.80 Price
-1.920% 1D Chg, %
Long position overnight fee -0.0172%
Short position overnight fee 0.0062%
Overnight fee time 22:00 (UTC)
Spread 1.8

Oil - Crude

74.16 Price
-4.260% 1D Chg, %
Long position overnight fee -0.0095%
Short position overnight fee -0.0056%
Overnight fee time 22:00 (UTC)
Spread 0.03

XRP/USD

0.39 Price
-0.830% 1D Chg, %
Long position overnight fee -0.0500%
Short position overnight fee 0.0140%
Overnight fee time 22:00 (UTC)
Spread 0.00331

Natural Gas

5.50 Price
-1.810% 1D Chg, %
Long position overnight fee 0.0404%
Short position overnight fee -0.0650%
Overnight fee time 22:00 (UTC)
Spread 0.006

Still looking for a broker you can trust?

Join the 475.000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading