Trade PlayDapp to US Dollar - PLA/USD CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.0028 | ||||||||
|
Long position overnight fee
Long position overnight fee
Go to platform | -0.0500% | ||||||||
|
Short position overnight fee
Short position overnight fee
Go to platform | 0.0140% | ||||||||
| Overnight fee time | 22:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 50% | ||||||||
| Commission on trade | 0% |
*Information provided by Capital.com
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Dec 7, 2022 | 0.2057 | 0.0004 | 0.19% | 0.2053 | 0.2085 | 0.2050 |
| Dec 6, 2022 | 0.2053 | 0.0039 | 1.91% | 0.2015 | 0.2131 | 0.2015 |
| Dec 5, 2022 | 0.2015 | 0.0007 | 0.33% | 0.2008 | 0.2076 | 0.1995 |
| Dec 4, 2022 | 0.2008 | 0.0017 | 0.86% | 0.1991 | 0.2014 | 0.1974 |
| Dec 3, 2022 | 0.1991 | -0.0042 | -2.06% | 0.2033 | 0.2095 | 0.1981 |
| Dec 2, 2022 | 0.2033 | 0.0041 | 2.05% | 0.1992 | 0.2061 | 0.1924 |
| Dec 1, 2022 | 0.1992 | -0.0032 | -1.58% | 0.2024 | 0.2086 | 0.1973 |
| Nov 30, 2022 | 0.2024 | 0.0137 | 7.23% | 0.1888 | 0.2040 | 0.1888 |
| Nov 29, 2022 | 0.1888 | -0.0050 | -2.60% | 0.1938 | 0.1985 | 0.1862 |
| Nov 28, 2022 | 0.1938 | -0.0092 | -4.52% | 0.2030 | 0.2035 | 0.1726 |
| Nov 27, 2022 | 0.2030 | 0.0001 | 0.05% | 0.2029 | 0.2077 | 0.1803 |
| Nov 26, 2022 | 0.2029 | -0.0002 | -0.09% | 0.2031 | 0.2196 | 0.1800 |
| Nov 25, 2022 | 0.2031 | -0.0025 | -1.20% | 0.2055 | 0.2085 | 0.1802 |
| Nov 24, 2022 | 0.2055 | -0.0089 | -4.16% | 0.2145 | 0.2159 | 0.1831 |
| Nov 23, 2022 | 0.2144 | 0.0196 | 10.07% | 0.1948 | 0.2403 | 0.1840 |
| Nov 22, 2022 | 0.1948 | 0.0142 | 7.86% | 0.1806 | 0.1951 | 0.1663 |
| Nov 21, 2022 | 0.1806 | -0.0070 | -3.74% | 0.1876 | 0.1945 | 0.1657 |
| Nov 20, 2022 | 0.1876 | -0.0130 | -6.50% | 0.2007 | 0.2120 | 0.1706 |
| Nov 19, 2022 | 0.2007 | 0.0076 | 3.93% | 0.1931 | 0.2193 | 0.1718 |
| Nov 18, 2022 | 0.1931 | 0.0257 | 15.33% | 0.1674 | 0.2065 | 0.1667 |
Why choose Capital.com? Our numbers speak for themselves.
Capital.com GroupTraders
Active clients monthly
Monthly investing volume
Withdrawn each month
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 5:1
- 10:1
- 20:1
- 50:1
- 20
- 100
- 500
- 1000
- 10000
PLA/USD
PLA/USD Price Today
The live PLA/USD price today is $ 0.2079 with price change of 0.0014 (0.6859%) in the last 24 hours. The coin price hit an intraday high of $0.2085 and an intraday low of $0.2037. We update our PLA/USD price in real-time.
PlayDapp to US Dollar Price History
The coin rates fluctuate within the following price ranges:
Daily: $0.2037 - $0.2085
Weekly: $0.1888 - $0.2131
Monthly: $0.1317 - $0.3072
Yearly: $0.1317 - $1.3524
See more live PLA/USD charts, rates and history on Capital.com. Also, check out our latest analysis and news for other cryptocurrencies.
News
US Dollar Outlook: EUR/USD, USD/JPY levels to watch
US dollar correction higher as US data and risk-off flows underpin
17:00, 6 December 2022
Goldman Sachs sees FTX collapse as buying opportunity
The investment bank is already building its own private distributed ledger technology
15:25, 6 December 2022
Kering stock: What next for KER share price after Balenciaga saga?
How will the Balenciaga saga affect fashion group Kering stock?
14:19, 6 December 2022
AUD vs RBA: Can Aussie hit 0.7 with rate support and China reopening?
Governor Lowe claims the Australian economy is continuing to grow but sentiment for AUD looks limited as mortgage rate reality hits.
12:43, 6 December 2022
AXS jump: sudden price surge for Axie Infinity as it moves towards decentralisation
Axie Infinity was inspired by popular games such as Pokémon and Tamagotchi
12:19, 6 December 2022People also watch
Still looking for a broker you can trust?
Join the 475.000+ traders worldwide that chose to trade with Capital.com