Trade PetMed Express - PETS CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.05 | ||||||||
|
Long position overnight fee
Long position overnight fee
Go to platform | -0.026179% | ||||||||
|
Short position overnight fee
Short position overnight fee
Go to platform | 0.003957% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 4.24 |
| Open | 4.21 |
| 1-Year Change | -71.52% |
| Day's Range | 4.04 - 4.23 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| May 10, 2024 | 4.06 | -0.15 | -3.56% | 4.21 | 4.26 | 4.04 |
| May 9, 2024 | 4.24 | 0.01 | 0.24% | 4.23 | 4.26 | 4.19 |
| May 8, 2024 | 4.24 | 0.15 | 3.67% | 4.09 | 4.26 | 4.03 |
| May 7, 2024 | 4.14 | -0.01 | -0.24% | 4.15 | 4.22 | 4.12 |
| May 6, 2024 | 4.18 | 0.13 | 3.21% | 4.05 | 4.21 | 4.01 |
| May 3, 2024 | 4.03 | 0.04 | 1.00% | 3.99 | 4.08 | 3.96 |
| May 2, 2024 | 3.96 | -0.02 | -0.50% | 3.98 | 4.02 | 3.90 |
| May 1, 2024 | 3.93 | 0.00 | 0.00% | 3.93 | 4.09 | 3.89 |
| Apr 30, 2024 | 3.93 | -0.12 | -2.96% | 4.05 | 4.05 | 3.91 |
| Apr 29, 2024 | 4.12 | 0.15 | 3.78% | 3.97 | 4.39 | 3.97 |
| Apr 26, 2024 | 3.99 | -0.02 | -0.50% | 4.01 | 4.04 | 3.98 |
| Apr 25, 2024 | 4.02 | -0.05 | -1.23% | 4.07 | 4.10 | 3.93 |
| Apr 24, 2024 | 4.11 | 0.03 | 0.74% | 4.08 | 4.16 | 4.04 |
| Apr 23, 2024 | 4.11 | 0.08 | 1.99% | 4.03 | 4.14 | 4.01 |
| Apr 22, 2024 | 4.02 | -0.02 | -0.50% | 4.04 | 4.08 | 3.99 |
| Apr 19, 2024 | 4.08 | 0.04 | 0.99% | 4.04 | 4.10 | 4.04 |
| Apr 18, 2024 | 4.08 | -0.06 | -1.45% | 4.14 | 4.22 | 4.03 |
| Apr 17, 2024 | 4.20 | 0.05 | 1.20% | 4.15 | 4.33 | 4.13 |
| Apr 16, 2024 | 4.15 | 0.12 | 2.98% | 4.03 | 4.21 | 3.98 |
| Apr 15, 2024 | 4.09 | 0.04 | 0.99% | 4.05 | 4.14 | 4.00 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
PetMed Express Company profile
About Petmed Express Inc
PetMed Express, Inc. is a pet pharmacy. The Company markets prescription and non-prescription pet medications, health products and supplies for dogs, cats and horses, direct to the consumer. The Company’s product line contains approximately 3,000 stock-keeping units (SKUs). It also offers sale additional pet supplies on its Website, which are drop shipped to the customers by third parties. Its product line provides customers with a range of selections across the health categories for dogs, cats and horses. The Company’s current products include Non-Prescription Medications (OTC) and supplies and Prescription Medications (Rx). OTC includes flea and tick control products, bone and joint care products, vitamins, treats, nutritional supplements, hygiene products, and supplies. Rx includes Heartworm and flea and tick preventatives, arthritis, dermatitis, thyroid, diabetes, pain medications, heart/blood pressure, and other specialty medications, as well as generic substitutes.
Financial summary
BRIEF: For the nine months ended 31 December 2021, Petmed Express Inc revenues decreased 13% to $207.4M. Net income decreased 37% to $15M. Revenues reflect Internet Sales segment decrease of 13% to $173.7M, Sales - Internet sales decrease of 9% to $189.3M. Net income also reflects Merchandise Margins, Total -% decrease of 2% to 29.2%, General and Administrative increase of 7% to $22.5M (expense).
Equity composition
Common Stock $.001 Par, 01/11, 40M auth., 22,521,433 issd., Insiders & Stakeholder owns 3.47%. Preferred Stock $.001Par, 5M auth., 3,000 issd. IPO: NA.
| Industry: | Retail - Drugs without Grocery |
420 South Congress Avenue
DELRAY BEACH
FLORIDA 33445
US
News
Stock market crash: how far can the S&P 500 go?
After a remarkably strong first quarter, the US stock market pulled back in April for the first time since October last year.
11:46, 10 May 2024
Bank of England preview: possible rate cut in summer?
The Bank of England (BoE) is widely expected to keep interest rates unchanged when it meets later this week. Data from Reuters shows a 90% chance of no change to the current rate of 5.25%, but the central bank will need to decide whether to change the messaging about rate cuts this year as traders will be paying close attention to any rate-cut clues.
12:39, 8 May 2024
We’re partnering with Newsquawk
Filter out the noise and focus on the news that matters.
08:32, 23 April 2024
US Earnings Season: Tesla, Alphabet, Meta Platforms and Microsoft
The first lot of Wall Street’s mega-cap tech companies report in the coming week. We preview what to expect from Tesla, Alphabet, Meta, and Microsoft’s quarterly results.
15:56, 22 April 2024
Gold price in 2024: geopolitical tensions and rate-cut expectations keep XAU/USD supported
Investors are keeping a close eye on gold as the conflict in the Middle East escalates with a possibility of a full-scale regional war in the area.
07:56, 17 April 2024
US Earnings Season : JP Morgan, Citigroup, Wells Fargo
The first major US banks report quarterly earnings on Friday, April 12th, 2024. We preview what to expect from JP Morgan, Citigroup, and Wells Fargo's quarterly numbers.
16:03, 11 April 2024
Reserve Bank of New Zealand Preview: Rates expected to remain on hold as inflation fight continues
The Reserve Bank of New Zealand (RBNZ) meets on Wednesday, April 10, 2024. We preview what to expect from the meeting and its possible impact on the NZD/USD.
09:22, 11 April 2024People also watch
Still looking for a broker you can trust?
Join the 610,000+ traders worldwide that chose to trade with Capital.com