CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 78.1% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English

Trade Pan American Silver Corp. - PAAS CFD

19.05
0.37%
Market Trading Hours* (UTC) Opens on Tuesday at 13:30

Mon - Fri: 13:30 - 20:00

  • Summary
  • Historical Data
  • Events
  • Income Statement
  • Balance Sheet
  • Cash Flow
Trading сonditions
Spread 0.09
Long position overnight fee

Long position overnight fee


Margin. Your investment $1,000.00
Overnight fee -0.026179 %
Charges from full value of position ($-4.97)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.026179%
Short position overnight fee

Short position overnight fee


Margin. Your investment $1,000.00
Overnight fee 0.003957 %
Charges from full value of position ($0.75)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
0.003957%
Overnight fee time 21:00 (UTC)
Min traded quantity 1
Currency USD
Margin 5%
Stock exchange United States of America
Commission on trade 0%

*Information provided by Capital.com

Pan American Silver Corp ESG Risk Ratings

High Medium Low Negligible

‘A’ score indicates excellent relative ESG performance and high degree of transparency in reporting material ESG data publicly

More ESG coverage

Key Stats
Prev. Close* 19.12
Open* 19.35
1-Year Change* 3.48%
Day's Range* 18.64 - 19.35
52 wk Range 18.14-26.54
Average Volume (10 days) 460.72K
Average Volume (3 months) 11.25M
Market Cap 6.74B
P/E Ratio -100.00K
Shares Outstanding 364.44M
Revenue 2.73B
EPS -1.26
Dividend (Yield %) 2.96285
Beta 1.35
Next Earnings Date Feb 21, 2024

All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Apr 15, 2024 19.05 -0.21 -1.09% 19.26 19.49 18.63
Apr 12, 2024 19.12 -1.03 -5.11% 20.15 20.54 18.89
Apr 11, 2024 19.57 0.28 1.45% 19.29 19.61 18.83
Apr 10, 2024 18.98 0.67 3.66% 18.31 19.32 18.08
Apr 9, 2024 19.26 0.79 4.28% 18.47 19.36 18.47
Apr 8, 2024 18.03 0.05 0.28% 17.98 18.23 17.51
Apr 5, 2024 17.49 0.89 5.36% 16.60 17.63 16.53
Apr 4, 2024 16.65 -0.12 -0.72% 16.77 17.01 16.52
Apr 3, 2024 16.84 1.00 6.31% 15.84 16.92 15.82
Apr 2, 2024 15.75 0.36 2.34% 15.39 15.84 15.39
Apr 1, 2024 15.21 -0.19 -1.23% 15.40 15.53 15.06
Mar 28, 2024 15.04 0.34 2.31% 14.70 15.14 14.63
Mar 27, 2024 14.55 0.61 4.38% 13.94 14.55 13.90
Mar 26, 2024 13.88 -0.39 -2.73% 14.27 14.27 13.87
Mar 25, 2024 14.04 0.07 0.50% 13.97 14.22 13.95
Mar 22, 2024 13.79 -0.04 -0.29% 13.83 14.09 13.74
Mar 21, 2024 13.94 -0.43 -2.99% 14.37 14.54 13.94
Mar 20, 2024 14.19 0.59 4.34% 13.60 14.36 13.47
Mar 19, 2024 13.65 -0.31 -2.22% 13.96 14.10 13.59
Mar 18, 2024 14.14 -0.26 -1.81% 14.40 14.44 14.12

Pan American Silver Corp. Events

Time (UTC) Country Event
Wednesday, May 8, 2024

Time (UTC)

20:00

Country

CA

Event

Q1 2024 Pan American Silver Corp Earnings Release
Q1 2024 Pan American Silver Corp Earnings Release

Forecast

-

Previous

-
Thursday, May 9, 2024

Time (UTC)

15:00

Country

CA

Event

Q1 2024 Pan American Silver Corp Earnings Call
Q1 2024 Pan American Silver Corp Earnings Call

Forecast

-

Previous

-

Time (UTC)

22:00

Country

CA

Event

Pan American Silver Corp Annual Shareholders Meeting
Pan American Silver Corp Annual Shareholders Meeting

Forecast

-

Previous

-
Wednesday, August 7, 2024

Time (UTC)

10:59

Country

CA

Event

Q2 2024 Pan American Silver Corp Earnings Release
Q2 2024 Pan American Silver Corp Earnings Release

Forecast

-

Previous

-
View all events
  • Annual
  • Quarterly
2022 2021 2020 2019 2018
Total revenue 1494.72 1632.75 1338.81 1350.76 784.495
Revenue 1494.72 1632.75 1338.81 1350.76 784.495
Cost of Revenue, Total 1446.36 1264.81 978.635 1121.47 683.598
Gross Profit 48.362 367.938 360.177 229.288 100.897
Total Operating Expense 1756.98 1311.84 1128.83 1223.66 741.806
Selling/General/Admin. Expenses, Total 74.098 66.632 62.182 55.414 22.649
Research & Development 18.335 11.071 7.096 11.684 11.138
Interest Expense (Income) - Net Operating -42.762 1.527 -8.598 -13.557 -9.283
Unusual Expense (Income) 258.837 -32.167 68.376 43.707 30.045
Other Operating Expenses, Total 2.115 -0.036 21.144 4.936 3.659
Operating Income -262.261 320.911 209.977 127.104 42.689
Interest Income (Expense), Net Non-Operating -21.532 -63.382 52.923 67.811 -0.684
Other, Net -17.152 -12.538 -10.888 -12.403 -8.817
Net Income Before Taxes -300.945 244.991 252.012 182.512 33.188
Net Income After Taxes -340.063 98.562 176.455 111.244 12.041
Minority Interest -1.685 -1.134 1.427 -0.506 -1.747
Net Income Before Extra. Items -341.748 97.428 177.882 110.738 10.294
Net Income -341.748 97.428 177.882 110.738 10.294
Income Available to Common Excl. Extra. Items -341.748 97.428 177.882 110.738 10.294
Income Available to Common Incl. Extra. Items -341.748 97.428 177.882 110.738 10.294
Dilution Adjustment
Diluted Net Income -341.748 97.428 177.882 110.738 10.294
Diluted Weighted Average Shares 210.521 210.435 210.295 201.571 153.315
Diluted EPS Excluding Extraordinary Items -1.62334 0.46298 0.84587 0.54937 0.06714
Dividends per Share - Common Stock Primary Issue 0.55 0.31 0.185 0.14 0.13
Diluted Normalized EPS -0.57251 0.38239 1.27336 0.97915 0.52603
Jun 2023 Mar 2023 Dec 2022 Sep 2022 Jun 2022
Total revenue 639.9 390.3 375.472 338.889 340.469
Revenue 639.9 390.3 375.472 338.889 340.469
Cost of Revenue, Total 569.3 313.1 340.425 360.677 372.121
Gross Profit 70.6 77.2 35.047 -21.788 -31.652
Total Operating Expense 664 362.8 523.487 389.964 494.28
Selling/General/Admin. Expenses, Total 44.4 32.4 13.48 19.451 20.606
Research & Development 6.1 1 8.56 2.801 4.175
Interest Expense (Income) - Net Operating -3.6 -3.6 -6.613 8.75 1.442
Unusual Expense (Income) 49.8 18.7 158.468 0.606 99.586
Other Operating Expenses, Total -2 1.2 9.167 -2.321 -3.65
Operating Income -24.1 27.5 -148.015 -51.075 -153.811
Interest Income (Expense), Net Non-Operating -26.4 4.1 -0.953 -13.842 -8.668
Other, Net -11.2 -6.4 -4.202 -4.365 -4.285
Net Income Before Taxes -61.7 25.2 -153.17 -69.282 -166.764
Net Income After Taxes -47.4 16.5 -172.06 -71.202 -173.632
Minority Interest 0.6 -0.1 -0.696 -0.325 -0.35
Net Income Before Extra. Items -46.8 16.4 -172.756 -71.527 -173.982
Net Income -46.8 16.4 -172.756 -71.527 -173.982
Income Available to Common Excl. Extra. Items -46.8 16.4 -172.756 -71.527 -173.982
Income Available to Common Incl. Extra. Items -46.8 16.4 -172.756 -71.527 -173.982
Diluted Net Income -46.8 16.4 -172.756 -71.527 -173.982
Diluted Weighted Average Shares 364.439 210.704 210.575 210.531 210.514
Diluted EPS Excluding Extraordinary Items -0.12842 0.07783 -0.8204 -0.33975 -0.82646
Dividends per Share - Common Stock Primary Issue 0.1 0.1 0.25 0.1 0.1
Diluted Normalized EPS -0.0396 0.13594 -0.34017 -0.16522 -0.02171
  • Annual
  • Quarterly
2022 2021 2020 2019 2018
Total Current Assets 804.38 1001.17 856.924 788.919 548.374
Cash and Short Term Investments 142.342 335.273 279.059 238.34 212.514
Cash & Equivalents 107.005 283.55 167.113 120.564 138.51
Short Term Investments 35.337 51.723 111.946 117.776 74.004
Total Receivables, Net 176.634 148.432 149.807 185.962 109.199
Accounts Receivable - Trade, Net 136.276 127.483 127.204 168.24 95.674
Total Inventory 471.63 500.462 406.191 346.507 214.465
Prepaid Expenses 10.891 13.007 14.055 16.838 11.556
Total Assets 3248.5 3518.58 3433.88 3461.68 1937.48
Property/Plant/Equipment, Total - Net 2226.35 2344.55 2415.01 2504.9 1301
Property/Plant/Equipment, Total - Gross 2226.35 5612.12 5452.67 5181.33 3710.84
Accumulated Depreciation, Total -3637.32 -3267.57 -3037.66 -2676.43 -2409.84
Goodwill, Net 5.909 3.899 4.171 4.987 3.057
Long Term Investments 121.2 78.657 71.56 84.319 70.566
Note Receivable - Long Term 8.476 8.711 4.009 17.9 1.973
Other Long Term Assets, Total 82.179 81.597 82.205 60.656 12.504
Total Current Liabilities 380.84 387.675 361.756 271.67 150.528
Accounts Payable 88.808 77.461 80.28 66.924 52.201
Payable/Accrued 111.282 107.207 94.6 59.295 32.896
Accrued Expenses 87.078 97.306 88.892 83.003 44.642
Notes Payable/Short Term Debt 0 0 0 0 0
Current Port. of LT Debt/Capital Leases 27.32 14.063 12.829 14.198 5.356
Other Current Liabilities, Total 66.352 91.638 85.155 48.25 15.433
Total Liabilities 1053.02 887.03 831.356 998.583 429.264
Total Long Term Debt 199.516 31.798 20.736 302.01 1.32
Long Term Debt 180.01 11.9 0 275
Capital Lease Obligations 19.506 19.898 20.736 27.01 1.32
Deferred Income Tax 140.337 184.785 175.311 176.808 148.819
Minority Interest 6.139 4.454 3.32 4.747 5.137
Other Liabilities, Total 326.187 278.318 270.233 243.348 123.46
Total Equity 2195.48 2631.55 2602.52 2463.1 1508.21
Common Stock 3139.99 3136.21 3132.14 3123.51 2321.5
Retained Earnings (Accumulated Deficit) -941.507 -504.66 -529.621 -660.415 -813.494
Unrealized Gain (Loss) -3.008 0 0.208
Total Liabilities & Shareholders’ Equity 3248.5 3518.58 3433.88 3461.68 1937.48
Total Common Shares Outstanding 210.681 210.458 210.259 209.836 153.448
Other Current Assets, Total 2.883 3.995 7.812 1.272 0.64
Sep 2023 Jun 2023 Mar 2023 Dec 2022 Sep 2022
Total Current Assets 1476.5 1402.1 1460.9 804.38 797.994
Cash and Short Term Investments 386 409.2 513.1 142.342 187.17
Cash & Equivalents 347.5 367.5 411.3 107.005 153.079
Short Term Investments 38.5 41.7 101.8 35.337 34.091
Total Receivables, Net 214.5 227.2 232.1 176.634 160.996
Accounts Receivable - Trade, Net 150 156.3 173.3 136.614 113.814
Total Inventory 701.4 681.8 675.6 471.63 438.207
Prepaid Expenses 30.3 30 27.1 10.891 7.802
Other Current Assets, Total 144.3 53.9 13 2.883 3.819
Total Assets 7534 8962.2 9112.7 3248.5 3199.56
Property/Plant/Equipment, Total - Net 5885.1 7373.4 7472.4 2226.35 2215.72
Property/Plant/Equipment, Total - Gross 9778.7 11054.9 11173.2 5790.79
Accumulated Depreciation, Total -3893.6 -3681.5 -3700.8 -3575.07
Goodwill, Net 5.909 5.99
Long Term Investments 0 0 0 121.2 86.985
Note Receivable - Long Term 20.8 25.9 24.5 8.476 8.723
Other Long Term Assets, Total 151.6 160.8 154.9 82.179 84.152
Total Current Liabilities 644.4 658.3 634.3 380.84 375.897
Accounts Payable 191.4 203.2 202.6 88.808 75.282
Payable/Accrued 128.1 126.8 126.3 111.282 122.731
Accrued Expenses 130.7 131.3 121.5 87.078 87.644
Notes Payable/Short Term Debt 0 0 0 0 0
Current Port. of LT Debt/Capital Leases 54.4 63.8 71.6 27.32 25.096
Other Current Liabilities, Total 139.8 133.2 112.3 66.352 65.144
Total Liabilities 2685.7 4052.3 4115.3 1053.02 841.959
Total Long Term Debt 754.7 1071.5 1115.4 199.516 43.369
Capital Lease Obligations 49.8 57.5 57.6 19.506 21.7
Deferred Income Tax 733.4 1163.6 1210.7 140.337 144.123
Minority Interest 58.8 499.2 495.5 6.139 5.443
Other Liabilities, Total 494.4 659.7 659.4 326.187 273.127
Total Equity 4848.3 4909.9 4997.4 2195.48 2357.6
Common Stock 5963 5963 5963 3139.99 3137.7
Retained Earnings (Accumulated Deficit) -1087.4 -1029.3 -946.2 -941.507 -747.496
Total Liabilities & Shareholders’ Equity 7534 8962.2 9112.7 3248.5 3199.56
Total Common Shares Outstanding 364.439 364.44 364.44 210.681 210.538
Long Term Debt 704.9 1014 1057.8 180.01 21.669
Unrealized Gain (Loss) -27.3 -23.8 -19.4 -3.008 -32.604
  • Annual
  • Quarterly
2022 2021 2020 2019 2018
Net income/Starting Line -340.063 98.562 176.455 111.244 12.041
Cash From Operating Activities 31.909 392.108 462.315 282.028 154.978
Cash From Operating Activities 316.036 302.958 272.444 253.453 147.289
Deferred Taxes -22.798 -20.861 -32.754
Non-Cash Items 239.143 195.924 30.832 64.883 107.624
Cash Taxes Paid 137.762 129.205 81.636 82.579 75.221
Cash Interest Paid 6.584 5.234 10.217 16.944 1.684
Changes in Working Capital -183.207 -205.336 5.382 -126.691 -79.222
Cash From Investing Activities -255.404 -186.662 -83.918 -402.168 -159.172
Capital Expenditures -274.688 -243.478 -178.556 -207.352 -151.848
Other Investing Cash Flow Items, Total 19.284 56.816 94.638 -194.816 -7.324
Cash From Financing Activities 52.971 -85.91 -329.587 103.255 -33.134
Financing Cash Flow Items -0.269 -0.933 0 -0.924 -2.02
Total Cash Dividends Paid -94.728 -71.5 -46.223 -29.332 -21.284
Issuance (Retirement) of Stock, Net 0.94 0.619 4.737 2.781 1.081
Issuance (Retirement) of Debt, Net 147.028 -14.096 -288.101 130.73 -10.911
Foreign Exchange Effects -6.021 -3.099 -2.261 -1.061 -0.115
Net Change in Cash -176.545 116.437 46.549 -17.946 -37.443
Mar 2023 Dec 2022 Sep 2022 Jun 2022 Mar 2022
Net income/Starting Line 16.5 -340.063 -168.003 -96.801 76.831
Cash From Operating Activities 51.3 31.909 144.011 89.593 68.758
Cash From Operating Activities 73.1 316.036 236.755 158.853 84.526
Non-Cash Items -13 239.143 211.66 164.848 -17.916
Cash Taxes Paid 30.7 137.762 121.084 100.719 58.273
Cash Interest Paid 4 6.584 4.371 2.759 1.37
Changes in Working Capital -25.3 -183.207 -136.401 -137.307 -74.683
Cash From Investing Activities 327.9 -255.404 -187.163 -119.43 -51.072
Capital Expenditures -38.5 -274.688 -202.326 -133.253 -61.453
Other Investing Cash Flow Items, Total 366.4 19.284 15.163 13.823 10.381
Cash From Financing Activities -73.7 52.971 -84.279 -57.883 -29.201
Financing Cash Flow Items -0.2 -0.269 0 0 0
Total Cash Dividends Paid -21.1 -94.728 -73.696 -50.516 -25.255
Issuance (Retirement) of Stock, Net 0 0.94 0.843 0.684 0.323
Issuance (Retirement) of Debt, Net -52.4 147.028 -11.426 -8.051 -4.269
Foreign Exchange Effects -1.2 -6.021 -3.04 -1.001 -0.159
Net Change in Cash 304.3 -176.545 -130.471 -88.721 -11.674

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
Leverage
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Pan American Silver Corp. Company profile

Pan American Silver Corp., together with its subsidiaries, engages in the exploration, development, extraction, processing, refining, and reclamation of silver mines. The company owns and operates mines located in Mexico, Peru, Canada, Argentina, and Bolivia. It also produces and sells gold, zinc, lead, and copper. The company holds interests in the La Colorada, Dolores, Huaron, Morococha, La Arena, Shahuindo, San Vicente, Manantial Espejo, and Timmins mines. Pan American Silver Corp. was founded in 1994 and is headquartered in Vancouver, Canada.
Industry: Silver Mining

625 Howe Street, Suite 1440
VANCOUVER
BRITISH COLUMBIA V6C 2T6
CA

Income Statement

  • Annual
  • Quarterly

News

US Earnings Season : JP Morgan, Citigroup, Wells Fargo

The first major US banks report quarterly earnings on Friday, April 12th, 2024. We preview what to expect from JP Morgan, Citigroup, and Wells Fargo's quarterly numbers.

16:03, 11 April 2024

Reserve Bank of New Zealand Preview: Rates expected to remain on hold as inflation fight continues

The Reserve Bank of New Zealand (RBNZ) meets on Wednesday, April 10, 2024. We preview what to expect from the meeting and its possible impact on the NZD/USD.

09:22, 11 April 2024

US CPI Preview: US inflation expected to grind lower amid fears about sticky prices

US CPI data is released on Wednesday, 10 April. We preview what to expect from the data, how it could influence US Federal Reserve policy, and analyse the NASDAQ (US Tech 100).

15:11, 9 April 2024

How escalating geopolitical tensions are impacting oil markets

The bullish momentum in oil prices remains strong as escalating geopolitical tensions raise concerns about supply.

13:34, 4 April 2024

A way forward: a roundup of recent central bank decisions

Five of the world’s most significant central banks delivered policy this week. We review the decisions and discuss their impact on the markets.

12:47, 22 March 2024

Bank of Japan Preview: will the BOJ end negative interest rates?

The Bank of Japan meets on Tuesday 19th of March. We preview what to expect from the BOJ decision and how it might impact the USD/JPY and Nikkei 225.

08:44, 18 March 2024

Higher CPI leaves traders unfazed as US equities continue to build momentum

The latest US CPI reading hasn’t gone how the Federal would have hoped. Consumer prices came in higher than expected in February for the third month in a row.

12:42, 15 March 2024

People also watch

US100

17,688.30 Price
-0.340% 1D Chg, %
Long position overnight fee -0.0262%
Short position overnight fee 0.0040%
Overnight fee time 21:00 (UTC)
Spread 1.8

BTC/USD

62,180.95 Price
-1.080% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 106.00

Gold

2,371.66 Price
-0.470% 1D Chg, %
Long position overnight fee -0.0188%
Short position overnight fee 0.0106%
Overnight fee time 21:00 (UTC)
Spread 0.50

ETH/USD

3,021.03 Price
-1.200% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 6.00

Still looking for a broker you can trust?

Join the 610,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading