CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 79% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English
Country • Select Country
    Entity • The products and services listed on this website are not available to US residents.
    English العَرَبِيَّة Deutsch ελληνικά Español Français Italiano Magyar Nederlands Polski Română Русский 简体中文 繁體中文

    Trade Pan American Silver Corp. - PAAS CFD

    15.24
    0.39%
    0.09
    Low: 15.08
    High: 15.29
    Market Trading Hours* (UTC) Opens on Friday at 14:30

    Mon - Fri: 14:30 - 21:00

    • Summary
    • Historical Data
    • Events
    • Income Statement
    • Balance Sheet
    • Cash Flow
    • Ownership
    Trading Conditions
    Spread 0.09
    Long position overnight fee

    Long position overnight fee

    Margin. Your investment $1,000.00
    Overnight fee -0.026207 %
    Charges from full value of position ($-4.98)
    Trade size with leverage ~ $20,000.00
    Money from leverage ~ $19,000.00
    Go to platform
    		-0.026207%
    Short position overnight fee

    Short position overnight fee

    Margin. Your investment $1,000.00
    Overnight fee 0.003985 %
    Charges from full value of position ($0.76)
    Trade size with leverage ~ $20,000.00
    Money from leverage ~ $19,000.00
    Go to platform
    		0.003985%
    Overnight fee time 22:00 (UTC)
    Min traded quantity 1
    Currency USD
    Margin 5%
    Stock exchange United States of America
    Commission on trade 0%

    *Information provided by Capital.com

    Pan American Silver Corp ESG Risk Ratings

    High Medium Low Negligible

    ‘A’ score indicates excellent relative ESG performance and high degree of transparency in reporting material ESG data publicly

    More ESG coverage

    Key Stats
    Prev. Close* 15.3
    Open* 15.25
    1-Year Change* -6.67%
    Day's Range* 15.08 - 15.29
    52 wk Range 18.14-26.54
    Average Volume (10 days) 600.60K
    Average Volume (3 months) 11.86M
    Market Cap 7.28B
    P/E Ratio -100.00K
    Shares Outstanding 364.44M
    Revenue 2.77B
    EPS -1.28
    Dividend (Yield %) 2.7436
    Beta 1.11
    Next Earnings Date Feb 20, 2024

    All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com

    • Last Week
    • Last Month
    • Last Year
    • Last two Years
    • Max
    • Daily
    • Weekly
    • Monthly
    Date Close Change Change (%) Open High Low
    Dec 6, 2023 15.30 -0.30 -1.92% 15.60 15.70 15.30
    Dec 5, 2023 15.35 -0.38 -2.42% 15.73 15.82 15.16
    Dec 4, 2023 15.87 0.13 0.83% 15.74 16.07 15.63
    Dec 1, 2023 16.14 0.61 3.93% 15.53 16.15 15.43
    Nov 30, 2023 15.62 0.16 1.03% 15.46 15.65 15.27
    Nov 29, 2023 15.59 0.04 0.26% 15.55 15.69 15.35
    Nov 28, 2023 15.57 0.31 2.03% 15.26 15.57 15.07
    Nov 27, 2023 14.96 -0.09 -0.60% 15.05 15.10 14.77
    Nov 24, 2023 14.65 0.25 1.74% 14.40 14.80 14.37
    Nov 22, 2023 14.34 -0.27 -1.85% 14.61 14.61 14.29
    Nov 21, 2023 14.54 0.03 0.21% 14.51 14.72 14.47
    Nov 20, 2023 14.23 0.17 1.21% 14.06 14.34 13.89
    Nov 17, 2023 14.28 -0.14 -0.97% 14.42 14.48 14.19
    Nov 16, 2023 14.33 0.19 1.34% 14.14 14.64 14.13
    Nov 15, 2023 14.02 -0.01 -0.07% 14.03 14.15 13.87
    Nov 14, 2023 13.99 0.47 3.48% 13.52 14.13 13.41
    Nov 13, 2023 13.10 -0.10 -0.76% 13.20 13.37 13.09
    Nov 10, 2023 13.27 -0.30 -2.21% 13.57 13.61 13.09
    Nov 9, 2023 13.66 0.03 0.22% 13.63 14.05 13.49
    Nov 8, 2023 13.59 -0.88 -6.08% 14.47 14.49 13.51

    Pan American Silver Corp. Events

    Time (UTC) Country Event
    Tuesday, February 20, 2024

    Time (UTC)

    21:00

    Country

    CA

    Event

    Q4 2023 Pan American Silver Corp Earnings Release
    Q4 2023 Pan American Silver Corp Earnings Release

    Forecast

    -

    Previous

    -
    View all events
    • Annual
    • Quarterly
    2022 2021 2020 2019 2018
    Total revenue 1494.72 1632.75 1338.81 1350.76 784.495
    Revenue 1494.72 1632.75 1338.81 1350.76 784.495
    Cost of Revenue, Total 1446.36 1264.81 978.635 1121.47 683.598
    Gross Profit 48.362 367.938 360.177 229.288 100.897
    Total Operating Expense 1756.98 1311.84 1128.83 1223.66 741.806
    Selling/General/Admin. Expenses, Total 74.098 66.632 62.182 55.414 22.649
    Research & Development 18.335 11.071 7.096 11.684 11.138
    Interest Expense (Income) - Net Operating -42.762 1.527 -8.598 -13.557 -9.283
    Unusual Expense (Income) 258.837 -32.167 68.376 43.707 30.045
    Other Operating Expenses, Total 2.115 -0.036 21.144 4.936 3.659
    Operating Income -262.261 320.911 209.977 127.104 42.689
    Interest Income (Expense), Net Non-Operating -21.532 -63.382 52.923 67.811 -0.684
    Other, Net -17.152 -12.538 -10.888 -12.403 -8.817
    Net Income Before Taxes -300.945 244.991 252.012 182.512 33.188
    Net Income After Taxes -340.063 98.562 176.455 111.244 12.041
    Minority Interest -1.685 -1.134 1.427 -0.506 -1.747
    Net Income Before Extra. Items -341.748 97.428 177.882 110.738 10.294
    Net Income -341.748 97.428 177.882 110.738 10.294
    Income Available to Common Excl. Extra. Items -341.748 97.428 177.882 110.738 10.294
    Income Available to Common Incl. Extra. Items -341.748 97.428 177.882 110.738 10.294
    Dilution Adjustment
    Diluted Net Income -341.748 97.428 177.882 110.738 10.294
    Diluted Weighted Average Shares 210.521 210.435 210.295 201.571 153.315
    Diluted EPS Excluding Extraordinary Items -1.62334 0.46298 0.84587 0.54937 0.06714
    Dividends per Share - Common Stock Primary Issue 0.55 0.31 0.185 0.14 0.13
    Diluted Normalized EPS -0.57251 0.38239 1.27336 0.97915 0.52603
    Jun 2023 Mar 2023 Dec 2022 Sep 2022 Jun 2022
    Total revenue 639.9 390.3 375.472 338.889 340.469
    Revenue 639.9 390.3 375.472 338.889 340.469
    Cost of Revenue, Total 569.3 313.1 340.425 360.677 372.121
    Gross Profit 70.6 77.2 35.047 -21.788 -31.652
    Total Operating Expense 664 362.8 523.487 389.964 494.28
    Selling/General/Admin. Expenses, Total 44.4 32.4 13.48 19.451 20.606
    Research & Development 6.1 1 8.56 2.801 4.175
    Interest Expense (Income) - Net Operating -3.6 -3.6 -6.613 8.75 1.442
    Unusual Expense (Income) 49.8 18.7 158.468 0.606 99.586
    Other Operating Expenses, Total -2 1.2 9.167 -2.321 -3.65
    Operating Income -24.1 27.5 -148.015 -51.075 -153.811
    Interest Income (Expense), Net Non-Operating -26.4 4.1 -0.953 -13.842 -8.668
    Other, Net -11.2 -6.4 -4.202 -4.365 -4.285
    Net Income Before Taxes -61.7 25.2 -153.17 -69.282 -166.764
    Net Income After Taxes -47.4 16.5 -172.06 -71.202 -173.632
    Minority Interest 0.6 -0.1 -0.696 -0.325 -0.35
    Net Income Before Extra. Items -46.8 16.4 -172.756 -71.527 -173.982
    Net Income -46.8 16.4 -172.756 -71.527 -173.982
    Income Available to Common Excl. Extra. Items -46.8 16.4 -172.756 -71.527 -173.982
    Income Available to Common Incl. Extra. Items -46.8 16.4 -172.756 -71.527 -173.982
    Diluted Net Income -46.8 16.4 -172.756 -71.527 -173.982
    Diluted Weighted Average Shares 364.439 210.704 210.575 210.531 210.514
    Diluted EPS Excluding Extraordinary Items -0.12842 0.07783 -0.8204 -0.33975 -0.82646
    Dividends per Share - Common Stock Primary Issue 0.1 0.1 0.25 0.1 0.1
    Diluted Normalized EPS -0.0396 0.13594 -0.34017 -0.16522 -0.02171
    • Annual
    • Quarterly
    2022 2021 2020 2019 2018
    Total Current Assets 804.38 1001.17 856.924 788.919 548.374
    Cash and Short Term Investments 142.342 335.273 279.059 238.34 212.514
    Cash & Equivalents 107.005 283.55 167.113 120.564 138.51
    Short Term Investments 35.337 51.723 111.946 117.776 74.004
    Total Receivables, Net 176.634 148.432 149.807 185.962 109.199
    Accounts Receivable - Trade, Net 136.276 127.483 127.204 168.24 95.674
    Total Inventory 471.63 500.462 406.191 346.507 214.465
    Prepaid Expenses 10.891 13.007 14.055 16.838 11.556
    Total Assets 3248.5 3518.58 3433.88 3461.68 1937.48
    Property/Plant/Equipment, Total - Net 2226.35 2344.55 2415.01 2504.9 1301
    Property/Plant/Equipment, Total - Gross 2226.35 5612.12 5452.67 5181.33 3710.84
    Accumulated Depreciation, Total -3637.32 -3267.57 -3037.66 -2676.43 -2409.84
    Goodwill, Net 5.909 3.899 4.171 4.987 3.057
    Long Term Investments 121.2 78.657 71.56 84.319 70.566
    Note Receivable - Long Term 8.476 8.711 4.009 17.9 1.973
    Other Long Term Assets, Total 82.179 81.597 82.205 60.656 12.504
    Total Current Liabilities 380.84 387.675 361.756 271.67 150.528
    Accounts Payable 88.808 77.461 80.28 66.924 52.201
    Payable/Accrued 111.282 107.207 94.6 59.295 32.896
    Accrued Expenses 87.078 97.306 88.892 83.003 44.642
    Notes Payable/Short Term Debt 0 0 0 0 0
    Current Port. of LT Debt/Capital Leases 27.32 14.063 12.829 14.198 5.356
    Other Current Liabilities, Total 66.352 91.638 85.155 48.25 15.433
    Total Liabilities 1053.02 887.03 831.356 998.583 429.264
    Total Long Term Debt 199.516 31.798 20.736 302.01 1.32
    Long Term Debt 180.01 11.9 0 275
    Capital Lease Obligations 19.506 19.898 20.736 27.01 1.32
    Deferred Income Tax 140.337 184.785 175.311 176.808 148.819
    Minority Interest 6.139 4.454 3.32 4.747 5.137
    Other Liabilities, Total 326.187 278.318 270.233 243.348 123.46
    Total Equity 2195.48 2631.55 2602.52 2463.1 1508.21
    Common Stock 3139.99 3136.21 3132.14 3123.51 2321.5
    Retained Earnings (Accumulated Deficit) -941.507 -504.66 -529.621 -660.415 -813.494
    Unrealized Gain (Loss) -3.008 0 0.208
    Total Liabilities & Shareholders’ Equity 3248.5 3518.58 3433.88 3461.68 1937.48
    Total Common Shares Outstanding 210.681 210.458 210.259 209.836 153.448
    Other Current Assets, Total 2.883 3.995 7.812 1.272 0.64
    Sep 2023 Jun 2023 Mar 2023 Dec 2022 Sep 2022
    Total Current Assets 1476.5 1402.1 1460.9 804.38 797.994
    Cash and Short Term Investments 386 409.2 513.1 142.342 187.17
    Cash & Equivalents 347.5 367.5 411.3 107.005 153.079
    Short Term Investments 38.5 41.7 101.8 35.337 34.091
    Total Receivables, Net 214.5 227.2 232.1 176.634 160.996
    Accounts Receivable - Trade, Net 150 156.3 173.3 136.614 113.814
    Total Inventory 701.4 681.8 675.6 471.63 438.207
    Prepaid Expenses 30.3 30 27.1 10.891 7.802
    Other Current Assets, Total 144.3 53.9 13 2.883 3.819
    Total Assets 7534 8962.2 9112.7 3248.5 3199.56
    Property/Plant/Equipment, Total - Net 5885.1 7373.4 7472.4 2226.35 2215.72
    Property/Plant/Equipment, Total - Gross 9778.7 11054.9 11173.2 5790.79
    Accumulated Depreciation, Total -3893.6 -3681.5 -3700.8 -3575.07
    Goodwill, Net 5.909 5.99
    Long Term Investments 0 0 0 121.2 86.985
    Note Receivable - Long Term 20.8 25.9 24.5 8.476 8.723
    Other Long Term Assets, Total 151.6 160.8 154.9 82.179 84.152
    Total Current Liabilities 644.4 658.3 634.3 380.84 375.897
    Accounts Payable 191.4 203.2 202.6 88.808 75.282
    Payable/Accrued 128.1 126.8 126.3 111.282 122.731
    Accrued Expenses 130.7 131.3 121.5 87.078 87.644
    Notes Payable/Short Term Debt 0 0 0 0 0
    Current Port. of LT Debt/Capital Leases 54.4 63.8 71.6 27.32 25.096
    Other Current Liabilities, Total 139.8 133.2 112.3 66.352 65.144
    Total Liabilities 2685.7 4052.3 4115.3 1053.02 841.959
    Total Long Term Debt 754.7 1071.5 1115.4 199.516 43.369
    Capital Lease Obligations 49.8 57.5 57.6 19.506 21.7
    Deferred Income Tax 733.4 1163.6 1210.7 140.337 144.123
    Minority Interest 58.8 499.2 495.5 6.139 5.443
    Other Liabilities, Total 494.4 659.7 659.4 326.187 273.127
    Total Equity 4848.3 4909.9 4997.4 2195.48 2357.6
    Common Stock 5963 5963 5963 3139.99 3137.7
    Retained Earnings (Accumulated Deficit) -1087.4 -1029.3 -946.2 -941.507 -747.496
    Total Liabilities & Shareholders’ Equity 7534 8962.2 9112.7 3248.5 3199.56
    Total Common Shares Outstanding 364.439 364.44 364.44 210.681 210.538
    Long Term Debt 704.9 1014 1057.8 180.01 21.669
    Unrealized Gain (Loss) -27.3 -23.8 -19.4 -3.008 -32.604
    • Annual
    • Quarterly
    2022 2021 2020 2019 2018
    Net income/Starting Line -340.063 98.562 176.455 111.244 12.041
    Cash From Operating Activities 31.909 392.108 462.315 282.028 154.978
    Cash From Operating Activities 316.036 302.958 272.444 253.453 147.289
    Deferred Taxes -22.798 -20.861 -32.754
    Non-Cash Items 239.143 195.924 30.832 64.883 107.624
    Cash Taxes Paid 137.762 129.205 81.636 82.579 75.221
    Cash Interest Paid 6.584 5.234 10.217 16.944 1.684
    Changes in Working Capital -183.207 -205.336 5.382 -126.691 -79.222
    Cash From Investing Activities -255.404 -186.662 -83.918 -402.168 -159.172
    Capital Expenditures -274.688 -243.478 -178.556 -207.352 -151.848
    Other Investing Cash Flow Items, Total 19.284 56.816 94.638 -194.816 -7.324
    Cash From Financing Activities 52.971 -85.91 -329.587 103.255 -33.134
    Financing Cash Flow Items -0.269 -0.933 0 -0.924 -2.02
    Total Cash Dividends Paid -94.728 -71.5 -46.223 -29.332 -21.284
    Issuance (Retirement) of Stock, Net 0.94 0.619 4.737 2.781 1.081
    Issuance (Retirement) of Debt, Net 147.028 -14.096 -288.101 130.73 -10.911
    Foreign Exchange Effects -6.021 -3.099 -2.261 -1.061 -0.115
    Net Change in Cash -176.545 116.437 46.549 -17.946 -37.443
    Mar 2023 Dec 2022 Sep 2022 Jun 2022 Mar 2022
    Net income/Starting Line 16.5 -340.063 -168.003 -96.801 76.831
    Cash From Operating Activities 51.3 31.909 144.011 89.593 68.758
    Cash From Operating Activities 73.1 316.036 236.755 158.853 84.526
    Non-Cash Items -13 239.143 211.66 164.848 -17.916
    Cash Taxes Paid 30.7 137.762 121.084 100.719 58.273
    Cash Interest Paid 4 6.584 4.371 2.759 1.37
    Changes in Working Capital -25.3 -183.207 -136.401 -137.307 -74.683
    Cash From Investing Activities 327.9 -255.404 -187.163 -119.43 -51.072
    Capital Expenditures -38.5 -274.688 -202.326 -133.253 -61.453
    Other Investing Cash Flow Items, Total 366.4 19.284 15.163 13.823 10.381
    Cash From Financing Activities -73.7 52.971 -84.279 -57.883 -29.201
    Financing Cash Flow Items -0.2 -0.269 0 0 0
    Total Cash Dividends Paid -21.1 -94.728 -73.696 -50.516 -25.255
    Issuance (Retirement) of Stock, Net 0 0.94 0.843 0.684 0.323
    Issuance (Retirement) of Debt, Net -52.4 147.028 -11.426 -8.051 -4.269
    Foreign Exchange Effects -1.2 -6.021 -3.04 -1.001 -0.159
    Net Change in Cash 304.3 -176.545 -130.471 -88.721 -11.674
    Investor Name Investor Type Percent Outstanding Shares Held Shares change Holdings Date Turnover Rating
    Van Eck Associates Corporation Investment Advisor/Hedge Fund 10.4797 38191961 13362403 2023-06-30 LOW
    The Vanguard Group, Inc. Investment Advisor/Hedge Fund 3.4604 12611171 5479322 2023-06-30 LOW
    BlackRock Investment Management (UK) Ltd. Investment Advisor/Hedge Fund 2.7091 9872942 2977643 2023-06-30 LOW
    Fidelity Investments Canada ULC Investment Advisor 2.4186 8814228 4256710 2023-06-30 MED
    Mirae Asset Global Investments (USA) LLC Investment Advisor 2.2408 8166178 197948 2023-09-30 LOW
    Invesco Advisers, Inc. Investment Advisor 1.4551 5302785 1977189 2023-06-30 LOW
    Slate Path Capital LP Investment Advisor 1.0668 3888000 0 2023-06-30 MED
    RBC Global Asset Management Inc. Investment Advisor 0.9889 3603821 1400895 2023-06-30 LOW
    Konwave AG Investment Advisor 0.9808 3574305 11000 2023-07-31 LOW
    Goldman Sachs & Company, Inc. Research Firm 0.8828 3217227 2923383 2023-06-30 MED
    Mackenzie Financial Corporation Investment Advisor/Hedge Fund 0.8793 3204694 153568 2023-09-30 LOW
    Nuveen LLC Pension Fund 0.8685 3165167 416658 2023-06-30 LOW
    Kopernik Global Investors, LLC Investment Advisor/Hedge Fund 0.8622 3142153 0 2023-08-31 LOW
    Baker Steel Capital Managers LLP Investment Advisor/Hedge Fund 0.8575 3124950 0 2023-09-30 MED
    Ninety One UK Limited Investment Advisor/Hedge Fund 0.8367 3049223 -78785 2023-09-30 LOW
    Columbia Threadneedle Investments (US) Investment Advisor/Hedge Fund 0.8353 3044321 1447335 2023-06-30 LOW
    Connor, Clark & Lunn Investment Management Ltd. Investment Advisor/Hedge Fund 0.718 2616572 -968854 2023-06-30 MED
    Sprott Asset Management LP Investment Advisor/Hedge Fund 0.7016 2556748 76490 2023-06-30 LOW
    Renaissance Technologies LLC Hedge Fund 0.6635 2417941 1114032 2023-06-30 HIGH
    Norges Bank Investment Management (NBIM) Sovereign Wealth Fund 0.6044 2202738 170421 2022-12-31 LOW

    Trading calculator

    Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

    Trade commission
    0
    • 1:1
    Leverage
    1:1
    • 20
    • 100
    • 500
    • 1000
    • 10000
    Investment
    Trade size (Leverage x Investement):
    Open

    Close

    Short Long
    Past performance is not a reliable indicator of future results For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)
    Profit/Loss

    For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

    Pan American Silver Corp. Company profile

    Pan American Silver Corp., together with its subsidiaries, engages in the exploration, development, extraction, processing, refining, and reclamation of silver mines. The company owns and operates mines located in Mexico, Peru, Canada, Argentina, and Bolivia. It also produces and sells gold, zinc, lead, and copper. The company holds interests in the La Colorada, Dolores, Huaron, Morococha, La Arena, Shahuindo, San Vicente, Manantial Espejo, and Timmins mines. Pan American Silver Corp. was founded in 1994 and is headquartered in Vancouver, Canada.
    Industry: Silver Mining

    625 Howe Street, Suite 1440
    VANCOUVER
    BRITISH COLUMBIA V6C 2T6
    CA

    Income Statement

    • Annual
    • Quarterly

    News

    December RBA preview: no move expected at the final meeting of 2023

    The RBA meets on Tuesday, 5th of December, 2023, at 2.30 PM (AEDT). We preview what to expect from this month’s decision.

    14:47, 4 December 2023

    CPI drops more than expected in Europe, Spain’s IBEX 35 looking to break pre-COVID highs

    CPI drops more than expected in Europe, Spain’s IBEX 35 looking to break pre-COVID highs

    12:39, 30 November 2023

    Euro Zone CPI expected to continue dropping; economists warn about cutting too soon

    EZ PI expected to drop further but speed of decline

    08:16, 29 November 2023

    A weaker Dollar drives gold higher

    Gold prices have returned above $US2000 per ounce. We run through the factors driving gold and the commodity’s key technicals.

    13:49, 28 November 2023

    Q3 US Earnings Recap: Profits surprise to the upside, but outlook remains uncertain

    US earnings for the third quarter were far better than expected. However, uncertainty about the outlook for company profits continues. We review the quarterly earnings and look ahead to what the markets expect from S&P 500 companies going forward.

    13:20, 28 November 2023

    RBNZ Preview: Rates expected to remain unchanged at final meeting of 2023

    The RBNZ meets for the final time this year on Wednesday, 29th of November, 2023. We preview what to expect and how it could impact the New Zealand Dollar.

    13:04, 28 November 2023

    Crude prices slide on OPEC+ uncertainty

    Crude prices have chopped sideways amid signs of turmoil within OPEC+. We look at the fundamentals of the oil market and the technical levels of WTI.

    12:55, 28 November 2023

    People also watch

    US100

    16,006.80 Price
    +1.390% 1D Chg, %
    Long position overnight fee -0.0262%
    Short position overnight fee 0.0040%
    Overnight fee time 22:00 (UTC)
    Spread 1.8

    Oil - Crude

    69.99 Price
    +0.790% 1D Chg, %
    Long position overnight fee -0.0205%
    Short position overnight fee -0.0014%
    Overnight fee time 22:00 (UTC)
    Spread 0.030

    Gold

    2,032.10 Price
    +0.260% 1D Chg, %
    Long position overnight fee -0.0197%
    Short position overnight fee 0.0115%
    Overnight fee time 22:00 (UTC)
    Spread 0.50

    XRP/USD

    0.65 Price
    +0.920% 1D Chg, %
    Long position overnight fee -0.0753%
    Short position overnight fee 0.0069%
    Overnight fee time 22:00 (UTC)
    Spread 0.01168

    Still looking for a broker you can trust?

    Join the 570.000+ traders worldwide that chose to trade with Capital.com

    1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading