CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 78.1% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English
Country • Select Country
    Entity • The products and services listed on this website are not available to US residents.
    English العَرَبِيَّة Deutsch ελληνικά Español Français Italiano Magyar Nederlands Polski Română Русский 简体中文 繁體中文

    Trade Pan American Silver Corp. - PAAS CFD

    19.05
    0.37%
    0.09
    Low: 18.64
    High: 19.35
    Market Trading Hours* (UTC) Opens on Tuesday at 13:30

    Mon - Fri: 13:30 - 20:00

    • Summary
    • Historical Data
    • Events
    • Income Statement
    • Balance Sheet
    • Cash Flow
    Trading сonditions
    Spread 0.09
    Long position overnight fee

    Long position overnight fee

    Margin. Your investment $1,000.00
    Overnight fee -0.026179 %
    Charges from full value of position ($-4.97)
    Trade size with leverage ~ $20,000.00
    Money from leverage ~ $19,000.00
    Go to platform
    		-0.026179%
    Short position overnight fee

    Short position overnight fee

    Margin. Your investment $1,000.00
    Overnight fee 0.003957 %
    Charges from full value of position ($0.75)
    Trade size with leverage ~ $20,000.00
    Money from leverage ~ $19,000.00
    Go to platform
    		0.003957%
    Overnight fee time 21:00 (UTC)
    Min traded quantity 1
    Currency USD
    Margin 5%
    Stock exchange United States of America
    Commission on trade 0%

    *Information provided by Capital.com

    Pan American Silver Corp ESG Risk Ratings

    High Medium Low Negligible

    ‘A’ score indicates excellent relative ESG performance and high degree of transparency in reporting material ESG data publicly

    More ESG coverage

    Key Stats
    Prev. Close* 19.12
    Open* 19.35
    1-Year Change* 3.48%
    Day's Range* 18.64 - 19.35
    52 wk Range 18.14-26.54
    Average Volume (10 days) 460.72K
    Average Volume (3 months) 11.25M
    Market Cap 6.74B
    P/E Ratio -100.00K
    Shares Outstanding 364.44M
    Revenue 2.73B
    EPS -1.26
    Dividend (Yield %) 2.96285
    Beta 1.35
    Next Earnings Date Feb 21, 2024

    All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com

    • Last Week
    • Last Month
    • Last Year
    • Last two Years
    • Max
    • Daily
    • Weekly
    • Monthly
    Date Close Change Change (%) Open High Low
    Apr 15, 2024 19.05 -0.21 -1.09% 19.26 19.49 18.63
    Apr 12, 2024 19.12 -1.03 -5.11% 20.15 20.54 18.89
    Apr 11, 2024 19.57 0.28 1.45% 19.29 19.61 18.83
    Apr 10, 2024 18.98 0.67 3.66% 18.31 19.32 18.08
    Apr 9, 2024 19.26 0.79 4.28% 18.47 19.36 18.47
    Apr 8, 2024 18.03 0.05 0.28% 17.98 18.23 17.51
    Apr 5, 2024 17.49 0.89 5.36% 16.60 17.63 16.53
    Apr 4, 2024 16.65 -0.12 -0.72% 16.77 17.01 16.52
    Apr 3, 2024 16.84 1.00 6.31% 15.84 16.92 15.82
    Apr 2, 2024 15.75 0.36 2.34% 15.39 15.84 15.39
    Apr 1, 2024 15.21 -0.19 -1.23% 15.40 15.53 15.06
    Mar 28, 2024 15.04 0.34 2.31% 14.70 15.14 14.63
    Mar 27, 2024 14.55 0.61 4.38% 13.94 14.55 13.90
    Mar 26, 2024 13.88 -0.39 -2.73% 14.27 14.27 13.87
    Mar 25, 2024 14.04 0.07 0.50% 13.97 14.22 13.95
    Mar 22, 2024 13.79 -0.04 -0.29% 13.83 14.09 13.74
    Mar 21, 2024 13.94 -0.43 -2.99% 14.37 14.54 13.94
    Mar 20, 2024 14.19 0.59 4.34% 13.60 14.36 13.47
    Mar 19, 2024 13.65 -0.31 -2.22% 13.96 14.10 13.59
    Mar 18, 2024 14.14 -0.26 -1.81% 14.40 14.44 14.12

    Pan American Silver Corp. Events

    Time (UTC) Country Event
    Wednesday, May 8, 2024

    Time (UTC)

    20:00

    Country

    CA

    Event

    Q1 2024 Pan American Silver Corp Earnings Release
    Q1 2024 Pan American Silver Corp Earnings Release

    Forecast

    -

    Previous

    -
    Thursday, May 9, 2024

    Time (UTC)

    15:00

    Country

    CA

    Event

    Q1 2024 Pan American Silver Corp Earnings Call
    Q1 2024 Pan American Silver Corp Earnings Call

    Forecast

    -

    Previous

    -

    Time (UTC)

    22:00

    Country

    CA

    Event

    Pan American Silver Corp Annual Shareholders Meeting
    Pan American Silver Corp Annual Shareholders Meeting

    Forecast

    -

    Previous

    -
    Wednesday, August 7, 2024

    Time (UTC)

    10:59

    Country

    CA

    Event

    Q2 2024 Pan American Silver Corp Earnings Release
    Q2 2024 Pan American Silver Corp Earnings Release

    Forecast

    -

    Previous

    -
    View all events
    • Annual
    • Quarterly
    2022 2021 2020 2019 2018
    Total revenue 1494.72 1632.75 1338.81 1350.76 784.495
    Revenue 1494.72 1632.75 1338.81 1350.76 784.495
    Cost of Revenue, Total 1446.36 1264.81 978.635 1121.47 683.598
    Gross Profit 48.362 367.938 360.177 229.288 100.897
    Total Operating Expense 1756.98 1311.84 1128.83 1223.66 741.806
    Selling/General/Admin. Expenses, Total 74.098 66.632 62.182 55.414 22.649
    Research & Development 18.335 11.071 7.096 11.684 11.138
    Interest Expense (Income) - Net Operating -42.762 1.527 -8.598 -13.557 -9.283
    Unusual Expense (Income) 258.837 -32.167 68.376 43.707 30.045
    Other Operating Expenses, Total 2.115 -0.036 21.144 4.936 3.659
    Operating Income -262.261 320.911 209.977 127.104 42.689
    Interest Income (Expense), Net Non-Operating -21.532 -63.382 52.923 67.811 -0.684
    Other, Net -17.152 -12.538 -10.888 -12.403 -8.817
    Net Income Before Taxes -300.945 244.991 252.012 182.512 33.188
    Net Income After Taxes -340.063 98.562 176.455 111.244 12.041
    Minority Interest -1.685 -1.134 1.427 -0.506 -1.747
    Net Income Before Extra. Items -341.748 97.428 177.882 110.738 10.294
    Net Income -341.748 97.428 177.882 110.738 10.294
    Income Available to Common Excl. Extra. Items -341.748 97.428 177.882 110.738 10.294
    Income Available to Common Incl. Extra. Items -341.748 97.428 177.882 110.738 10.294
    Dilution Adjustment
    Diluted Net Income -341.748 97.428 177.882 110.738 10.294
    Diluted Weighted Average Shares 210.521 210.435 210.295 201.571 153.315
    Diluted EPS Excluding Extraordinary Items -1.62334 0.46298 0.84587 0.54937 0.06714
    Dividends per Share - Common Stock Primary Issue 0.55 0.31 0.185 0.14 0.13
    Diluted Normalized EPS -0.57251 0.38239 1.27336 0.97915 0.52603
    Jun 2023 Mar 2023 Dec 2022 Sep 2022 Jun 2022
    Total revenue 639.9 390.3 375.472 338.889 340.469
    Revenue 639.9 390.3 375.472 338.889 340.469
    Cost of Revenue, Total 569.3 313.1 340.425 360.677 372.121
    Gross Profit 70.6 77.2 35.047 -21.788 -31.652
    Total Operating Expense 664 362.8 523.487 389.964 494.28
    Selling/General/Admin. Expenses, Total 44.4 32.4 13.48 19.451 20.606
    Research & Development 6.1 1 8.56 2.801 4.175
    Interest Expense (Income) - Net Operating -3.6 -3.6 -6.613 8.75 1.442
    Unusual Expense (Income) 49.8 18.7 158.468 0.606 99.586
    Other Operating Expenses, Total -2 1.2 9.167 -2.321 -3.65
    Operating Income -24.1 27.5 -148.015 -51.075 -153.811
    Interest Income (Expense), Net Non-Operating -26.4 4.1 -0.953 -13.842 -8.668
    Other, Net -11.2 -6.4 -4.202 -4.365 -4.285
    Net Income Before Taxes -61.7 25.2 -153.17 -69.282 -166.764
    Net Income After Taxes -47.4 16.5 -172.06 -71.202 -173.632
    Minority Interest 0.6 -0.1 -0.696 -0.325 -0.35
    Net Income Before Extra. Items -46.8 16.4 -172.756 -71.527 -173.982
    Net Income -46.8 16.4 -172.756 -71.527 -173.982
    Income Available to Common Excl. Extra. Items -46.8 16.4 -172.756 -71.527 -173.982
    Income Available to Common Incl. Extra. Items -46.8 16.4 -172.756 -71.527 -173.982
    Diluted Net Income -46.8 16.4 -172.756 -71.527 -173.982
    Diluted Weighted Average Shares 364.439 210.704 210.575 210.531 210.514
    Diluted EPS Excluding Extraordinary Items -0.12842 0.07783 -0.8204 -0.33975 -0.82646
    Dividends per Share - Common Stock Primary Issue 0.1 0.1 0.25 0.1 0.1
    Diluted Normalized EPS -0.0396 0.13594 -0.34017 -0.16522 -0.02171
    • Annual
    • Quarterly
    2022 2021 2020 2019 2018
    Total Current Assets 804.38 1001.17 856.924 788.919 548.374
    Cash and Short Term Investments 142.342 335.273 279.059 238.34 212.514
    Cash & Equivalents 107.005 283.55 167.113 120.564 138.51
    Short Term Investments 35.337 51.723 111.946 117.776 74.004
    Total Receivables, Net 176.634 148.432 149.807 185.962 109.199
    Accounts Receivable - Trade, Net 136.276 127.483 127.204 168.24 95.674
    Total Inventory 471.63 500.462 406.191 346.507 214.465
    Prepaid Expenses 10.891 13.007 14.055 16.838 11.556
    Total Assets 3248.5 3518.58 3433.88 3461.68 1937.48
    Property/Plant/Equipment, Total - Net 2226.35 2344.55 2415.01 2504.9 1301
    Property/Plant/Equipment, Total - Gross 2226.35 5612.12 5452.67 5181.33 3710.84
    Accumulated Depreciation, Total -3637.32 -3267.57 -3037.66 -2676.43 -2409.84
    Goodwill, Net 5.909 3.899 4.171 4.987 3.057
    Long Term Investments 121.2 78.657 71.56 84.319 70.566
    Note Receivable - Long Term 8.476 8.711 4.009 17.9 1.973
    Other Long Term Assets, Total 82.179 81.597 82.205 60.656 12.504
    Total Current Liabilities 380.84 387.675 361.756 271.67 150.528
    Accounts Payable 88.808 77.461 80.28 66.924 52.201
    Payable/Accrued 111.282 107.207 94.6 59.295 32.896
    Accrued Expenses 87.078 97.306 88.892 83.003 44.642
    Notes Payable/Short Term Debt 0 0 0 0 0
    Current Port. of LT Debt/Capital Leases 27.32 14.063 12.829 14.198 5.356
    Other Current Liabilities, Total 66.352 91.638 85.155 48.25 15.433
    Total Liabilities 1053.02 887.03 831.356 998.583 429.264
    Total Long Term Debt 199.516 31.798 20.736 302.01 1.32
    Long Term Debt 180.01 11.9 0 275
    Capital Lease Obligations 19.506 19.898 20.736 27.01 1.32
    Deferred Income Tax 140.337 184.785 175.311 176.808 148.819
    Minority Interest 6.139 4.454 3.32 4.747 5.137
    Other Liabilities, Total 326.187 278.318 270.233 243.348 123.46
    Total Equity 2195.48 2631.55 2602.52 2463.1 1508.21
    Common Stock 3139.99 3136.21 3132.14 3123.51 2321.5
    Retained Earnings (Accumulated Deficit) -941.507 -504.66 -529.621 -660.415 -813.494
    Unrealized Gain (Loss) -3.008 0 0.208
    Total Liabilities & Shareholders’ Equity 3248.5 3518.58 3433.88 3461.68 1937.48
    Total Common Shares Outstanding 210.681 210.458 210.259 209.836 153.448
    Other Current Assets, Total 2.883 3.995 7.812 1.272 0.64
    Sep 2023 Jun 2023 Mar 2023 Dec 2022 Sep 2022
    Total Current Assets 1476.5 1402.1 1460.9 804.38 797.994
    Cash and Short Term Investments 386 409.2 513.1 142.342 187.17
    Cash & Equivalents 347.5 367.5 411.3 107.005 153.079
    Short Term Investments 38.5 41.7 101.8 35.337 34.091
    Total Receivables, Net 214.5 227.2 232.1 176.634 160.996
    Accounts Receivable - Trade, Net 150 156.3 173.3 136.614 113.814
    Total Inventory 701.4 681.8 675.6 471.63 438.207
    Prepaid Expenses 30.3 30 27.1 10.891 7.802
    Other Current Assets, Total 144.3 53.9 13 2.883 3.819
    Total Assets 7534 8962.2 9112.7 3248.5 3199.56
    Property/Plant/Equipment, Total - Net 5885.1 7373.4 7472.4 2226.35 2215.72
    Property/Plant/Equipment, Total - Gross 9778.7 11054.9 11173.2 5790.79
    Accumulated Depreciation, Total -3893.6 -3681.5 -3700.8 -3575.07
    Goodwill, Net 5.909 5.99
    Long Term Investments 0 0 0 121.2 86.985
    Note Receivable - Long Term 20.8 25.9 24.5 8.476 8.723
    Other Long Term Assets, Total 151.6 160.8 154.9 82.179 84.152
    Total Current Liabilities 644.4 658.3 634.3 380.84 375.897
    Accounts Payable 191.4 203.2 202.6 88.808 75.282
    Payable/Accrued 128.1 126.8 126.3 111.282 122.731
    Accrued Expenses 130.7 131.3 121.5 87.078 87.644
    Notes Payable/Short Term Debt 0 0 0 0 0
    Current Port. of LT Debt/Capital Leases 54.4 63.8 71.6 27.32 25.096
    Other Current Liabilities, Total 139.8 133.2 112.3 66.352 65.144
    Total Liabilities 2685.7 4052.3 4115.3 1053.02 841.959
    Total Long Term Debt 754.7 1071.5 1115.4 199.516 43.369
    Capital Lease Obligations 49.8 57.5 57.6 19.506 21.7
    Deferred Income Tax 733.4 1163.6 1210.7 140.337 144.123
    Minority Interest 58.8 499.2 495.5 6.139 5.443
    Other Liabilities, Total 494.4 659.7 659.4 326.187 273.127
    Total Equity 4848.3 4909.9 4997.4 2195.48 2357.6
    Common Stock 5963 5963 5963 3139.99 3137.7
    Retained Earnings (Accumulated Deficit) -1087.4 -1029.3 -946.2 -941.507 -747.496
    Total Liabilities & Shareholders’ Equity 7534 8962.2 9112.7 3248.5 3199.56
    Total Common Shares Outstanding 364.439 364.44 364.44 210.681 210.538
    Long Term Debt 704.9 1014 1057.8 180.01 21.669
    Unrealized Gain (Loss) -27.3 -23.8 -19.4 -3.008 -32.604
    • Annual
    • Quarterly
    2022 2021 2020 2019 2018
    Net income/Starting Line -340.063 98.562 176.455 111.244 12.041
    Cash From Operating Activities 31.909 392.108 462.315 282.028 154.978
    Cash From Operating Activities 316.036 302.958 272.444 253.453 147.289
    Deferred Taxes -22.798 -20.861 -32.754
    Non-Cash Items 239.143 195.924 30.832 64.883 107.624
    Cash Taxes Paid 137.762 129.205 81.636 82.579 75.221
    Cash Interest Paid 6.584 5.234 10.217 16.944 1.684
    Changes in Working Capital -183.207 -205.336 5.382 -126.691 -79.222
    Cash From Investing Activities -255.404 -186.662 -83.918 -402.168 -159.172
    Capital Expenditures -274.688 -243.478 -178.556 -207.352 -151.848
    Other Investing Cash Flow Items, Total 19.284 56.816 94.638 -194.816 -7.324
    Cash From Financing Activities 52.971 -85.91 -329.587 103.255 -33.134
    Financing Cash Flow Items -0.269 -0.933 0 -0.924 -2.02
    Total Cash Dividends Paid -94.728 -71.5 -46.223 -29.332 -21.284
    Issuance (Retirement) of Stock, Net 0.94 0.619 4.737 2.781 1.081
    Issuance (Retirement) of Debt, Net 147.028 -14.096 -288.101 130.73 -10.911
    Foreign Exchange Effects -6.021 -3.099 -2.261 -1.061 -0.115
    Net Change in Cash -176.545 116.437 46.549 -17.946 -37.443
    Mar 2023 Dec 2022 Sep 2022 Jun 2022 Mar 2022
    Net income/Starting Line 16.5 -340.063 -168.003 -96.801 76.831
    Cash From Operating Activities 51.3 31.909 144.011 89.593 68.758
    Cash From Operating Activities 73.1 316.036 236.755 158.853 84.526
    Non-Cash Items -13 239.143 211.66 164.848 -17.916
    Cash Taxes Paid 30.7 137.762 121.084 100.719 58.273
    Cash Interest Paid 4 6.584 4.371 2.759 1.37
    Changes in Working Capital -25.3 -183.207 -136.401 -137.307 -74.683
    Cash From Investing Activities 327.9 -255.404 -187.163 -119.43 -51.072
    Capital Expenditures -38.5 -274.688 -202.326 -133.253 -61.453
    Other Investing Cash Flow Items, Total 366.4 19.284 15.163 13.823 10.381
    Cash From Financing Activities -73.7 52.971 -84.279 -57.883 -29.201
    Financing Cash Flow Items -0.2 -0.269 0 0 0
    Total Cash Dividends Paid -21.1 -94.728 -73.696 -50.516 -25.255
    Issuance (Retirement) of Stock, Net 0 0.94 0.843 0.684 0.323
    Issuance (Retirement) of Debt, Net -52.4 147.028 -11.426 -8.051 -4.269
    Foreign Exchange Effects -1.2 -6.021 -3.04 -1.001 -0.159
    Net Change in Cash 304.3 -176.545 -130.471 -88.721 -11.674

    Trading calculator

    Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

    Trade commission
    0
    • 1:1
    Leverage
    1:1
    • 20
    • 100
    • 500
    • 1000
    • 10000
    Investment
    Trade size (Leverage x Investement):
    Open

    Close

    Short Long
    Past performance is not a reliable indicator of future results For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)
    Profit/Loss

    For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

    Pan American Silver Corp. Company profile

    Pan American Silver Corp., together with its subsidiaries, engages in the exploration, development, extraction, processing, refining, and reclamation of silver mines. The company owns and operates mines located in Mexico, Peru, Canada, Argentina, and Bolivia. It also produces and sells gold, zinc, lead, and copper. The company holds interests in the La Colorada, Dolores, Huaron, Morococha, La Arena, Shahuindo, San Vicente, Manantial Espejo, and Timmins mines. Pan American Silver Corp. was founded in 1994 and is headquartered in Vancouver, Canada.
    Industry: Silver Mining

    625 Howe Street, Suite 1440
    VANCOUVER
    BRITISH COLUMBIA V6C 2T6
    CA

    Income Statement

    • Annual
    • Quarterly

    News

    US Earnings Season : JP Morgan, Citigroup, Wells Fargo

    The first major US banks report quarterly earnings on Friday, April 12th, 2024. We preview what to expect from JP Morgan, Citigroup, and Wells Fargo's quarterly numbers.

    16:03, 11 April 2024

    Reserve Bank of New Zealand Preview: Rates expected to remain on hold as inflation fight continues

    The Reserve Bank of New Zealand (RBNZ) meets on Wednesday, April 10, 2024. We preview what to expect from the meeting and its possible impact on the NZD/USD.

    09:22, 11 April 2024

    US CPI Preview: US inflation expected to grind lower amid fears about sticky prices

    US CPI data is released on Wednesday, 10 April. We preview what to expect from the data, how it could influence US Federal Reserve policy, and analyse the NASDAQ (US Tech 100).

    15:11, 9 April 2024

    How escalating geopolitical tensions are impacting oil markets

    The bullish momentum in oil prices remains strong as escalating geopolitical tensions raise concerns about supply.

    13:34, 4 April 2024

    A way forward: a roundup of recent central bank decisions

    Five of the world’s most significant central banks delivered policy this week. We review the decisions and discuss their impact on the markets.

    12:47, 22 March 2024

    Bank of Japan Preview: will the BOJ end negative interest rates?

    The Bank of Japan meets on Tuesday 19th of March. We preview what to expect from the BOJ decision and how it might impact the USD/JPY and Nikkei 225.

    08:44, 18 March 2024

    Higher CPI leaves traders unfazed as US equities continue to build momentum

    The latest US CPI reading hasn’t gone how the Federal would have hoped. Consumer prices came in higher than expected in February for the third month in a row.

    12:42, 15 March 2024

    People also watch

    BTC/USD

    63,026.20 Price
    -0.250% 1D Chg, %
    Long position overnight fee -0.0616%
    Short position overnight fee 0.0137%
    Overnight fee time 21:00 (UTC)
    Spread 106.00

    ETH/USD

    3,073.90 Price
    -0.410% 1D Chg, %
    Long position overnight fee -0.0616%
    Short position overnight fee 0.0137%
    Overnight fee time 21:00 (UTC)
    Spread 6.00

    US100

    17,680.50 Price
    -0.080% 1D Chg, %
    Long position overnight fee -0.0262%
    Short position overnight fee 0.0040%
    Overnight fee time 21:00 (UTC)
    Spread 1.8

    XRP/USD

    0.50 Price
    -0.280% 1D Chg, %
    Long position overnight fee -0.0753%
    Short position overnight fee 0.0069%
    Overnight fee time 21:00 (UTC)
    Spread 0.01168

    Still looking for a broker you can trust?

    Join the 610,000+ traders worldwide that chose to trade with Capital.com

    1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading