CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 75% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English
107.50
0.78%
Market Trading Hours* (UTC) Opens on Tuesday at 13:30

Mon - Fri: 13:30 - 20:00

  • Summary
  • Historical Data
Trading сonditions
Spread 0.34
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.026207 %
Charges from full value of position ($-4.98)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.026207%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment 0.003985 %
Charges from full value of position ($0.76)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
0.003985%
Overnight fee time 21:00 (UTC)
Min traded quantity 0.01
Currency USD
Margin 5%
Stock exchange United States of America
Commission on trade 0%

Key Stats
Prev. Close 106.67
Open 107.1
1-Year Change 36.31%
Day's Range 106.17 - 108.03
  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Jun 14, 2024 106.67 0.77 0.73% 105.90 106.70 104.78
Jun 13, 2024 107.01 1.05 0.99% 105.96 107.09 104.85
Jun 12, 2024 106.65 0.13 0.12% 106.52 106.89 105.15
Jun 11, 2024 105.91 -1.05 -0.98% 106.96 107.19 105.25
Jun 10, 2024 107.38 0.53 0.50% 106.85 107.73 106.52
Jun 7, 2024 107.59 -0.56 -0.52% 108.15 108.85 107.51
Jun 6, 2024 109.00 -0.94 -0.86% 109.94 110.01 108.56
Jun 5, 2024 109.95 3.23 3.03% 106.72 109.97 106.67
Jun 4, 2024 105.85 1.10 1.05% 104.75 106.59 104.75
Jun 3, 2024 105.42 -1.88 -1.75% 107.30 107.62 104.34
May 31, 2024 107.38 1.97 1.87% 105.41 107.50 104.53
May 30, 2024 105.67 0.60 0.57% 105.07 106.48 104.76
May 29, 2024 105.17 -1.77 -1.66% 106.94 106.94 104.69
May 28, 2024 107.87 -0.99 -0.91% 108.86 109.14 107.18
May 24, 2024 109.36 -0.34 -0.31% 109.70 110.46 109.06
May 23, 2024 108.83 0.35 0.32% 108.48 109.01 107.27
May 22, 2024 108.27 3.34 3.18% 104.93 108.32 104.93
May 21, 2024 105.49 0.25 0.24% 105.24 105.74 104.64
May 20, 2024 105.32 -0.87 -0.82% 106.19 106.35 105.22
May 17, 2024 105.92 0.02 0.02% 105.90 106.30 105.20

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
Leverage
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

PACCAR Company profile

About PACCAR Inc

PACCAR Inc (PACCAR) is a multinational company. The Company's segments include Truck, Parts and Financial Services. The Truck segment includes the design, manufacture and distribution of light-, medium- and heavy-duty commercial trucks. The Company's trucks are marketed under the Kenworth, Peterbilt and DAF nameplates. It also manufactures engines, primarily for use in the Company's trucks, at its facilities in Columbus, Mississippi; Eindhoven, the Netherlands, and Ponta Grossa, Brazil. The Parts segment includes the distribution of aftermarket parts for trucks and related commercial vehicles. The Financial Services segment includes finance and leasing products and services provided to customers and dealers. Its Other business includes the manufacturing and marketing of industrial winches. The Company operates in Australia and Brazil and sells trucks and parts to customers in Asia, Africa, Middle East and South America.

Financial summary

BRIEF: For the fiscal year ended 31 December 2021, PACCAR Inc revenues increased 26% to $23.52B. Net income increased 43% to $1.85B. Revenues reflect Truck segment increase of 28% to $16.8B, Parts segment increase of 26% to $4.94B. Net income benefited from Interest and other - Balancing value decrease of 21% to $150.9M (expense), Depreciation and other expenses decrease of 4% to $969.4M (expense). Dividend per share increased from $1.28 to $2.84.

Equity composition

Common Stock $1 Par, 04/11, 1.2B auth., 365,468,969 issd., Insiders control 7.32%. PO:N/A. 1/94, 15% stock dividend; 5/97& 7/88, 2-for-1 stock splits; 10/07, 08/06, 5/02 & 2/04, 3-for-2 stock splits.

Industry: Heavy Machinery & Vehicles (NEC)

777 106th Avenue NE
BELLEVUE
WASHINGTON 98004
US

News

RBA Meeting Preview: No change to policy expected, markets look for fresh guidance

The Reserve Bank of Australia is expected to keep interest rates unchanged at 4.35% when it meets on Tuesday, June 18th, 2024, at 2:30 PM (AEST).

13:17, 17 June 2024

FOMC Decision Review: Rates unchanged as central bank raises inflation and interest rate forecasts

The FOMC left Federal Funds Rate unchanged at a target range of 5.25 to 5.50%.

10:55, 17 June 2024

Bank of Japan Preview: Markets look for guidance from BOJ about timing of next hike

The Bank of Japan meets on Friday, 14th of June, 2024. We preview what to expect from the BOJ decision and how it might impact the USD/JPY and Nikkei 225.

11:05, 12 June 2024

FOMC preview: Still expecting three rate cuts in 2024?

The Federal Reserve is expected to keep its policy unchanged on Wednesday – data from Reuters shows a 99% chance of no change. Last week’s 25-basis-point rate cut from the ECB has done nothing to change market expectations, and why should it?

08:20, 11 June 2024

US Non-Farm Payrolls Preview: Forecasts point to a stable labour market

US labour market conditions are expected to have remained stable in May. The latest Non-Farm Payrolls data will be released on Friday, June 7th, 2024, and will provide a health check on the US jobs market.

10:09, 5 June 2024

AUD/USD analysis: Focus turns to GDP data after unexpected CPI rise

Higher-than-expected monthly CPI data watered down expectations for RBA interest rate cuts in 2024; the markets will now shift attention to quarterly GDP data on Wednesday, June 5.

15:57, 4 June 2024

ECB preview: A cut, but how many more?

After months of waiting, a rate cut from the ECB on Thursday looks like a done deal. Data from Reuters shows markets pricing in a 96% chance of a 25-basis point cut from the European Central Bank following Thursday’s policy meeting.

08:54, 4 June 2024

People also watch

US100

19,897.00 Price
+1.080% 1D Chg, %
Long position overnight fee -0.0262%
Short position overnight fee 0.0040%
Overnight fee time 21:00 (UTC)
Spread 1.8

XRP/USD

0.49 Price
-1.370% 1D Chg, %
Long position overnight fee -0.0753%
Short position overnight fee 0.0069%
Overnight fee time 21:00 (UTC)
Spread 0.01168

Gold

2,323.86 Price
-0.460% 1D Chg, %
Long position overnight fee -0.0190%
Short position overnight fee 0.0107%
Overnight fee time 21:00 (UTC)
Spread 0.40

ETH/USD

3,400.73 Price
-5.470% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 6.00

Still looking for a broker you can trust?

Join the 620,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading