Trade PACCAR Inc - PCAR CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.42 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023624% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001401% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 0.01 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 98.23 |
| Open | 96.93 |
| 1-Year Change | -21.26% |
| Day's Range | 96.93 - 99.05 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 1, 2025 | 98.23 | 1.61 | 1.67% | 96.62 | 98.47 | 95.87 |
| Mar 31, 2025 | 97.23 | 0.93 | 0.97% | 96.30 | 98.04 | 95.70 |
| Mar 28, 2025 | 96.83 | -1.07 | -1.09% | 97.90 | 98.45 | 96.36 |
| Mar 27, 2025 | 98.07 | -1.36 | -1.37% | 99.43 | 99.43 | 97.63 |
| Mar 26, 2025 | 99.23 | 0.99 | 1.01% | 98.24 | 100.24 | 98.24 |
| Mar 25, 2025 | 98.94 | 0.29 | 0.29% | 98.65 | 99.29 | 98.13 |
| Mar 24, 2025 | 98.53 | 0.48 | 0.49% | 98.05 | 98.97 | 97.82 |
| Mar 21, 2025 | 97.02 | -0.01 | -0.01% | 97.03 | 97.58 | 95.75 |
| Mar 20, 2025 | 98.24 | -0.66 | -0.67% | 98.90 | 99.36 | 97.93 |
| Mar 19, 2025 | 99.48 | -0.07 | -0.07% | 99.55 | 101.35 | 98.04 |
| Mar 18, 2025 | 100.14 | -0.13 | -0.13% | 100.27 | 101.14 | 98.55 |
| Mar 17, 2025 | 100.82 | 2.23 | 2.26% | 98.59 | 101.75 | 98.54 |
| Mar 14, 2025 | 99.10 | 0.15 | 0.15% | 98.95 | 99.44 | 97.96 |
| Mar 13, 2025 | 98.37 | 1.42 | 1.46% | 96.95 | 100.25 | 96.24 |
| Mar 12, 2025 | 102.22 | -2.24 | -2.14% | 104.46 | 104.46 | 101.05 |
| Mar 11, 2025 | 104.31 | -4.94 | -4.52% | 109.25 | 109.34 | 104.31 |
| Mar 10, 2025 | 110.49 | 0.97 | 0.89% | 109.52 | 115.29 | 108.86 |
| Mar 7, 2025 | 109.98 | 3.59 | 3.37% | 106.39 | 110.30 | 105.75 |
| Mar 6, 2025 | 106.82 | 4.37 | 4.27% | 102.45 | 107.15 | 101.89 |
| Mar 5, 2025 | 102.86 | 2.60 | 2.59% | 100.26 | 103.10 | 99.56 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
PACCAR Company profile
About PACCAR Inc
PACCAR Inc (PACCAR) is a multinational company. The Company's segments include Truck, Parts and Financial Services. The Truck segment includes the design, manufacture and distribution of light-, medium- and heavy-duty commercial trucks. The Company's trucks are marketed under the Kenworth, Peterbilt and DAF nameplates. It also manufactures engines, primarily for use in the Company's trucks, at its facilities in Columbus, Mississippi; Eindhoven, the Netherlands, and Ponta Grossa, Brazil. The Parts segment includes the distribution of aftermarket parts for trucks and related commercial vehicles. The Financial Services segment includes finance and leasing products and services provided to customers and dealers. Its Other business includes the manufacturing and marketing of industrial winches. The Company operates in Australia and Brazil and sells trucks and parts to customers in Asia, Africa, Middle East and South America.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, PACCAR Inc revenues increased 26% to $23.52B. Net income increased 43% to $1.85B. Revenues reflect Truck segment increase of 28% to $16.8B, Parts segment increase of 26% to $4.94B. Net income benefited from Interest and other - Balancing value decrease of 21% to $150.9M (expense), Depreciation and other expenses decrease of 4% to $969.4M (expense). Dividend per share increased from $1.28 to $2.84.
Equity composition
Common Stock $1 Par, 04/11, 1.2B auth., 365,468,969 issd., Insiders control 7.32%. PO:N/A. 1/94, 15% stock dividend; 5/97& 7/88, 2-for-1 stock splits; 10/07, 08/06, 5/02 & 2/04, 3-for-2 stock splits.
| Industry: | Heavy Machinery & Vehicles (NEC) |
777 106th Avenue NE
BELLEVUE
WASHINGTON 98004
US
News
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025
Coffee price forecast: 2025-2030 third-party coffee target
Coffee prices have cooled considerably in the past few months. Is a rebound in store or will they continue to fall?
09:42, 12 March 2025
The Simpsons predicted XRP to hit $589: Has the show got it right again?
Did the animated TV show predict a breakout for the XRP cryptocurrency?
11:00, 11 March 2025
Rolls-Royce share price forecast: third- party price target
Our Rolls-Royce share price forecast looks at the outlook for the FTSE 100-listed engineering company after a tough few years.
14:58, 10 March 2025
Gasoline petrol price forecast 2025-2030: Third-party price target
Discover third-party gasoline (petrol) price predictions for 2025 and beyond, with analyst targets, historical prices, and trading strategies.
10:27, 3 March 2025
USD forecast - third party data round up
The DXY hit a seven-month low in January, just a few months after a multi-decade peak in late September.
10:02, 27 February 2025
Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025People also watch
Still looking for a broker you can trust?
Join the 710,000+ traders worldwide that chose to trade with Capital.com