Trade PACCAR Inc - PCAR CFD
Add to favourite- Summary
- Historical Data
- Events
- Income Statement
- Balance Sheet
- Cash Flow
Spread | 0.16 | ||||||||
Long position overnight fee
Long position overnight fee
Go to platform | -0.026179% | ||||||||
Short position overnight fee
Short position overnight fee
Go to platform | 0.003957% | ||||||||
Overnight fee time | 21:00 (UTC) | ||||||||
Min traded quantity | 0.01 | ||||||||
Currency | USD | ||||||||
Margin | 5% | ||||||||
Stock exchange | United States of America | ||||||||
Commission on trade | 0% |
*Information provided by Capital.com
Paccar Inc ESG Risk Ratings
‘B’ score indicates good relative ESG performance and above average degree of transparency in reporting material ESG data publicly.
Prev. Close* | 117.44 |
Open* | 117.5 |
1-Year Change* | 61.73% |
Day's Range* | 115.4 - 117.5 |
52 wk Range | 64.78-98.47 |
Average Volume (10 days) | 2.28M |
Average Volume (3 months) | 45.45M |
Market Cap | 49.89B |
P/E Ratio | 18.27 |
Shares Outstanding | 523.08M |
Revenue | 34.18B |
EPS | 5.22 |
Dividend (Yield %) | 1.13231 |
Beta | 0.90 |
Next Earnings Date | Jan 23, 2024 |
All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
Date | Close | Change | Change (%) | Open | High | Low |
---|---|---|---|---|---|---|
Apr 16, 2024 | 117.44 | -0.46 | -0.39% | 117.90 | 118.26 | 116.91 |
Apr 15, 2024 | 117.95 | -1.91 | -1.59% | 119.86 | 121.60 | 117.55 |
Apr 12, 2024 | 118.10 | 0.12 | 0.10% | 117.98 | 118.83 | 117.39 |
Apr 11, 2024 | 118.80 | 0.83 | 0.70% | 117.97 | 119.64 | 117.55 |
Apr 10, 2024 | 118.56 | 1.86 | 1.59% | 116.70 | 119.26 | 116.06 |
Apr 9, 2024 | 119.13 | -3.34 | -2.73% | 122.47 | 122.73 | 117.72 |
Apr 8, 2024 | 122.43 | 0.43 | 0.35% | 122.00 | 123.15 | 121.47 |
Apr 5, 2024 | 122.11 | 1.41 | 1.17% | 120.70 | 122.68 | 120.48 |
Apr 4, 2024 | 120.48 | -1.06 | -0.87% | 121.54 | 122.28 | 120.14 |
Apr 3, 2024 | 120.36 | 1.43 | 1.20% | 118.93 | 121.25 | 117.35 |
Apr 2, 2024 | 121.51 | -0.38 | -0.31% | 121.89 | 122.59 | 120.16 |
Apr 1, 2024 | 123.02 | -0.76 | -0.61% | 123.78 | 124.24 | 122.94 |
Mar 28, 2024 | 123.75 | -0.95 | -0.76% | 124.70 | 125.36 | 123.47 |
Mar 27, 2024 | 124.41 | 0.89 | 0.72% | 123.52 | 124.59 | 123.00 |
Mar 26, 2024 | 122.90 | 0.39 | 0.32% | 122.51 | 123.78 | 121.78 |
Mar 25, 2024 | 123.35 | -0.37 | -0.30% | 123.72 | 124.06 | 122.93 |
Mar 22, 2024 | 123.65 | -0.57 | -0.46% | 124.22 | 124.81 | 123.64 |
Mar 21, 2024 | 124.34 | 2.65 | 2.18% | 121.69 | 124.51 | 121.36 |
Mar 20, 2024 | 121.32 | 0.33 | 0.27% | 120.99 | 121.80 | 120.12 |
Mar 19, 2024 | 120.91 | 0.86 | 0.72% | 120.05 | 121.17 | 120.04 |
PACCAR Inc Events
Time (UTC) | Country | Event |
---|---|---|
Wednesday, April 24, 2024 | ||
Time (UTC) 17:30 | Country US
| Event PACCAR Inc Annual Shareholders Meeting PACCAR Inc Annual Shareholders MeetingForecast -Previous - |
Tuesday, April 30, 2024 | ||
Time (UTC) 12:30 | Country US
| Event Q1 2024 Paccar Inc Earnings Release Q1 2024 Paccar Inc Earnings ReleaseForecast -Previous - |
Time (UTC) 15:00 | Country US
| Event Q1 2024 Paccar Inc Earnings Call Q1 2024 Paccar Inc Earnings CallForecast -Previous - |
Time (UTC) 17:30 | Country US
| Event Paccar Inc Annual Shareholders Meeting Paccar Inc Annual Shareholders MeetingForecast -Previous - |
Tuesday, July 23, 2024 | ||
Time (UTC) 12:30 | Country US
| Event Q2 2024 Paccar Inc Earnings Release Q2 2024 Paccar Inc Earnings ReleaseForecast -Previous - |
- Annual
- Quarterly
2022 | 2021 | 2020 | 2019 | 2018 | |
---|---|---|---|---|---|
Total revenue | 28819.7 | 23522.3 | 18728.5 | 25599.7 | 23495.7 |
Revenue | 28819.7 | 23522.3 | 18728.5 | 25599.7 | 23495.7 |
Cost of Revenue, Total | 23291 | 19092.4 | 15076.4 | 20555.1 | 18925.3 |
Gross Profit | 5528.7 | 4429.9 | 3652.1 | 5044.6 | 4570.4 |
Total Operating Expense | 24924.8 | 21063.2 | 16968.5 | 22393.7 | 20618.9 |
Selling/General/Admin. Expenses, Total | 731.8 | 677.3 | 610.2 | 713.8 | 659.5 |
Research & Development | 341.2 | 324.1 | 273.9 | 326.6 | 306.1 |
Depreciation / Amortization | 560.8 | 969.4 | 1008 | 798.2 | 728 |
Unusual Expense (Income) | |||||
Operating Income | 3894.9 | 2459.1 | 1760 | 3206 | 2876.8 |
Interest Income (Expense), Net Non-Operating | -46.2 | -62.8 | -102.1 | -106.8 | -66.6 |
Net Income Before Taxes | 3848.7 | 2396.3 | 1657.9 | 3099.2 | 2810.2 |
Net Income After Taxes | 3011.6 | 1865.5 | 1298.4 | 2387.9 | 2195.1 |
Net Income Before Extra. Items | 3011.6 | 1865.5 | 1298.4 | 2387.9 | 2195.1 |
Net Income | 3011.6 | 1865.5 | 1298.4 | 2387.9 | 2195.1 |
Income Available to Common Excl. Extra. Items | 3011.6 | 1865.5 | 1298.4 | 2387.9 | 2195.1 |
Income Available to Common Incl. Extra. Items | 3011.6 | 1865.5 | 1298.4 | 2387.9 | 2195.1 |
Diluted Net Income | 3011.6 | 1865.5 | 1298.4 | 2387.9 | 2195.1 |
Diluted Weighted Average Shares | 785.096 | 784.046 | 521.097 | 521.247 | 527.696 |
Diluted EPS Excluding Extraordinary Items | 3.83596 | 2.37932 | 2.49166 | 4.58113 | 4.15978 |
Dividends per Share - Common Stock Primary Issue | 2.79335 | 1.89334 | 0.85334 | 0.85334 | 0.72667 |
Diluted Normalized EPS | 3.83596 | 2.37932 | 2.49166 | 4.58113 | 4.15978 |
Total Extraordinary Items |
Sep 2023 | Jun 2023 | Mar 2023 | Dec 2022 | Sep 2022 | |
---|---|---|---|---|---|
Total revenue | 8696.4 | 8881.1 | 8473.3 | 8129.5 | 7058.9 |
Revenue | 8696.4 | 8881.1 | 8473.3 | 8129.5 | 7058.9 |
Cost of Revenue, Total | 6626.7 | 6851.7 | 6493.1 | 6505.2 | 5689.3 |
Gross Profit | 2069.7 | 2029.4 | 1980.2 | 1624.3 | 1369.6 |
Total Operating Expense | 6918.7 | 7277.5 | 6930.7 | 6936.1 | 6079.8 |
Selling/General/Admin. Expenses, Total | 188.5 | 186.7 | 198.1 | 196.5 | 170.2 |
Research & Development | 103.5 | 101.3 | 97.2 | 99.9 | 82.9 |
Depreciation / Amortization | 137.8 | 142.3 | 134.5 | 137.4 | |
Operating Income | 1777.7 | 1603.6 | 1542.6 | 1193.4 | 979.1 |
Interest Income (Expense), Net Non-Operating | -188.3 | -35.1 | -623.6 | -17.9 | 0.6 |
Net Income Before Taxes | 1589.4 | 1568.5 | 919 | 1175.5 | 979.7 |
Net Income After Taxes | 1228.5 | 1221.1 | 733.9 | 921.3 | 769.4 |
Net Income Before Extra. Items | 1228.5 | 1221.1 | 733.9 | 921.3 | 769.4 |
Net Income | 1228.5 | 1221.1 | 733.9 | 921.3 | 769.4 |
Income Available to Common Excl. Extra. Items | 1228.5 | 1221.1 | 733.9 | 921.3 | 769.4 |
Income Available to Common Incl. Extra. Items | 1228.5 | 1221.1 | 733.9 | 921.3 | 769.4 |
Diluted Net Income | 1228.5 | 1221.1 | 733.9 | 921.3 | 769.4 |
Diluted Weighted Average Shares | 525.3 | 787.196 | 786.596 | 782.996 | 523.347 |
Diluted EPS Excluding Extraordinary Items | 2.33866 | 1.5512 | 0.93301 | 1.17663 | 1.47015 |
Dividends per Share - Common Stock Primary Issue | 0.27 | 0.25 | 0.25 | 2.11334 | 0.22667 |
Diluted Normalized EPS | 2.33866 | 1.5512 | 0.93301 | 1.17663 | 1.47015 |
- Annual
- Quarterly
2022 | 2021 | 2020 | 2019 | 2018 | |
---|---|---|---|---|---|
Total Current Assets | |||||
Cash and Short Term Investments | 4690.9 | 3428.3 | 3539.6 | 4175.1 | 3435.9 |
Cash & Equivalents | 4690.9 | 3428.3 | 3539.6 | 4175.1 | 3435.9 |
Short Term Investments | |||||
Total Receivables, Net | 1919.8 | 1575.1 | 1197.5 | 1306.1 | 1314.4 |
Accounts Receivable - Trade, Net | 1919.8 | 1575.1 | 1197.5 | 1306.1 | 1314.4 |
Total Inventory | 2198.8 | 1976 | 1221.9 | 1153.2 | 1184.7 |
Other Current Assets, Total | |||||
Total Assets | 33275.5 | 29509.4 | 28260 | 28361.1 | 25482.4 |
Property/Plant/Equipment, Total - Net | 6317.3 | 6587 | 6896 | 6569.9 | 6122.5 |
Property/Plant/Equipment, Total - Gross | 11661.3 | 12188.9 | 11488.2 | 10834.1 | |
Accumulated Depreciation, Total | -5344 | -5292.9 | -4918.3 | -4711.6 | |
Other Long Term Assets, Total | |||||
Total Current Liabilities | |||||
Accounts Payable | 1665.1 | 1176.2 | 1115.7 | 1304.9 | |
Payable/Accrued | 826.8 | 4555.4 | 898.3 | 604.8 | 519 |
Accrued Expenses | 2876 | 1926.8 | 2114.4 | 1721.9 | |
Notes Payable/Short Term Debt | 3265.5 | 0 | 3113.5 | 3797.2 | 0 |
Other Current Liabilities, Total | 974.6 | 521.1 | 242.6 | 796.5 | 695.1 |
Total Liabilities | 20108.4 | 17915.4 | 17870 | 18655 | 16889.5 |
Total Long Term Debt | 8112.1 | 10431.8 | 7700.2 | 7311.9 | 9950.5 |
Long Term Debt | 8110.3 | 10431.8 | 7699.7 | 7311.4 | 9950.5 |
Deferred Income Tax | 620 | 590.4 | 848 | 753.2 | 685.4 |
Other Liabilities, Total | 1671.7 | 1816.7 | 1923.8 | 2046.7 | 2012.7 |
Total Equity | 13167.1 | 11594 | 10390 | 9706.1 | 8592.9 |
Common Stock | 522 | 347.3 | 346.6 | 346.3 | 346.6 |
Additional Paid-In Capital | 196.1 | 142 | 88.5 | 61.4 | 69.4 |
Retained Earnings (Accumulated Deficit) | 13402.4 | 12025.8 | 11005.2 | 10398.5 | 9275.4 |
Unrealized Gain (Loss) | -43.6 | -1.1 | 14.6 | 6.1 | -2.3 |
Other Equity, Total | -909.8 | -920 | -1064.9 | -1106.2 | -1096.2 |
Total Liabilities & Shareholders’ Equity | 33275.5 | 29509.4 | 28260 | 28361.1 | 25482.4 |
Total Common Shares Outstanding | 782.996 | 520.947 | 519.897 | 519.447 | 519.897 |
Long Term Investments | 1614.2 | 1559.4 | 1429 | 1162.1 | 1020.4 |
Note Receivable - Long Term | 13791.9 | 11920.8 | 11820.7 | 12086 | 10840.8 |
Other Assets, Total | 2638.5 | 2462.8 | 2036.5 | 1799.6 | 1563.7 |
Goodwill, Net | 104.1 | 118.8 | 109.1 | ||
Current Port. of LT Debt/Capital Leases | 96.6 | 40.6 | 114.6 | ||
Capital Lease Obligations | 1.8 | 0.5 | 0.5 |
Sep 2023 | Jun 2023 | Mar 2023 | Dec 2022 | Sep 2022 | |
---|---|---|---|---|---|
Total Current Assets | |||||
Cash and Short Term Investments | 5906.3 | 5145.9 | 4410.1 | 4690.9 | 3323.5 |
Cash & Equivalents | 5906.3 | 5145.9 | 4410.1 | 4690.9 | 3323.5 |
Short Term Investments | |||||
Total Receivables, Net | 2303.6 | 2350.9 | 2347 | 1919.8 | 2018.5 |
Accounts Receivable - Trade, Net | 2303.6 | 2350.9 | 2347 | 1919.8 | 2018.5 |
Total Inventory | 2622.4 | 2712.9 | 2609.2 | 2198.8 | 2382.1 |
Other Current Assets, Total | |||||
Total Assets | 38039.5 | 36867.7 | 34826.4 | 33275.5 | 30623.6 |
Property/Plant/Equipment, Total - Net | 5949.8 | 6116.2 | 6214.8 | 6271.7 | 6053.9 |
Property/Plant/Equipment, Total - Gross | |||||
Other Long Term Assets, Total | |||||
Total Current Liabilities | |||||
Payable/Accrued | 6312 | 6361.5 | 6307.4 | 5338.5 | 5174.5 |
Notes Payable/Short Term Debt | 0 | 0 | 0 | 0 | 0 |
Other Current Liabilities, Total | 974.6 | ||||
Total Liabilities | 22016.4 | 21788.4 | 20944.4 | 20108.4 | 17730.1 |
Total Long Term Debt | 12925.6 | 12590.1 | 11915.8 | 11471.6 | 10377.9 |
Long Term Debt | 12925.6 | 12590.1 | 11915.8 | 11471.6 | 10377.9 |
Deferred Income Tax | 645.4 | 686.1 | 645.5 | 624.4 | 587.7 |
Other Liabilities, Total | 2133.4 | 2150.7 | 2075.7 | 1699.3 | 1590 |
Total Equity | 16023.1 | 15079.3 | 13882 | 13167.1 | 12893.5 |
Common Stock | 523.1 | 522.8 | 522.6 | 522 | 347.8 |
Additional Paid-In Capital | 258.3 | 241.8 | 230.3 | 196.1 | 180 |
Retained Earnings (Accumulated Deficit) | 16182.4 | 15095.5 | 14005.3 | 13402.4 | 13760.8 |
Treasury Stock - Common | -3.1 | -3 | -3 | -2 | |
Unrealized Gain (Loss) | -39 | -13.5 | -33.1 | -43.6 | -51.7 |
Other Equity, Total | -898.6 | -764.3 | -840.1 | -909.8 | -1341.4 |
Total Liabilities & Shareholders’ Equity | 38039.5 | 36867.7 | 34826.4 | 33275.5 | 30623.6 |
Total Common Shares Outstanding | 784.586 | 784.196 | 783.896 | 782.996 | 521.667 |
Long Term Investments | 1743.1 | 1690.5 | 1638.9 | 1614.2 | 1544.2 |
Note Receivable - Long Term | 16260.4 | 15664.3 | 14541.7 | 13791.9 | 12549.2 |
Other Assets, Total | 3253.9 | 3187 | 3064.7 | 2788.2 | 2752.2 |
- Annual
- Quarterly
2022 | 2021 | 2020 | 2019 | 2018 | |
---|---|---|---|---|---|
Net income/Starting Line | 3011.6 | 1852.1 | 1298.4 | 2387.9 | 2195.1 |
Cash From Operating Activities | 3027 | 2186.7 | 2987.2 | 2860.3 | 2992.3 |
Cash From Operating Activities | 790.2 | 903.3 | 1049 | 1077.3 | 1054.1 |
Deferred Taxes | -208 | -212.9 | -0.5 | 70.8 | 17.5 |
Non-Cash Items | -19.7 | -4.3 | -135.7 | 6.3 | -37.3 |
Cash Taxes Paid | 932.1 | 761.1 | 374 | 586 | 607.6 |
Cash Interest Paid | 169.1 | 104.8 | 164.5 | 203.8 | 166.5 |
Changes in Working Capital | -547.1 | -351.5 | 776 | -682 | -237.1 |
Cash From Investing Activities | -2033 | -1362.7 | -1875.8 | -2207.4 | -1930.7 |
Capital Expenditures | -1390.5 | -1632.8 | -1638.4 | -1970.8 | -1952.3 |
Other Investing Cash Flow Items, Total | -642.5 | 270.1 | -237.4 | -236.6 | 21.6 |
Cash From Financing Activities | 304.9 | -882.9 | -1808.5 | 83.4 | 71.1 |
Financing Cash Flow Items | 35.7 | 37.5 | 53.7 | 60.8 | 19.3 |
Total Cash Dividends Paid | -1004.7 | -708 | -1239.8 | -1138.6 | -804.3 |
Issuance (Retirement) of Stock, Net | -2.1 | -1.5 | -42.1 | -110.2 | -354.4 |
Issuance (Retirement) of Debt, Net | 1276 | -210.9 | -580.3 | 1271.4 | 1210.5 |
Foreign Exchange Effects | -36.3 | -52.4 | 61.6 | 2.9 | -61.5 |
Net Change in Cash | 1262.6 | -111.3 | -635.5 | 739.2 | 1071.2 |
Mar 2023 | Dec 2022 | Sep 2022 | Jun 2022 | Mar 2022 | |
---|---|---|---|---|---|
Net income/Starting Line | 733.9 | 3011.6 | 2090.3 | 1320.9 | 600.5 |
Cash From Operating Activities | 684.8 | 3027 | 1778.2 | 1097.5 | 459.3 |
Cash From Operating Activities | 221.1 | 790.2 | 585.6 | 382.6 | 185.7 |
Non-Cash Items | -61.2 | -19.7 | -217.7 | -166.6 | -147.2 |
Changes in Working Capital | -209 | -547.1 | -680 | -439.4 | -179.7 |
Cash From Investing Activities | -292.7 | -2033 | -1318.5 | -879 | -406.1 |
Capital Expenditures | -291.8 | -1390.5 | -1081.8 | -739.3 | -368.6 |
Other Investing Cash Flow Items, Total | -0.9 | -642.5 | -236.7 | -139.7 | -37.5 |
Cash From Financing Activities | -690.8 | 304.9 | -418.9 | -346 | -156.4 |
Financing Cash Flow Items | 20.5 | 35.7 | 21.7 | 18.4 | 16.7 |
Total Cash Dividends Paid | -1105.3 | -1004.7 | -875.9 | -757.6 | -639.4 |
Issuance (Retirement) of Stock, Net | -3 | -2.1 | -2 | -1.9 | -1.9 |
Issuance (Retirement) of Debt, Net | 397 | 1276 | 437.3 | 395.1 | 468.2 |
Foreign Exchange Effects | 17.9 | -36.3 | -145.6 | -69.5 | -10.2 |
Net Change in Cash | -280.8 | 1262.6 | -104.8 | -197 | -113.4 |
Deferred Taxes | -208 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
PACCAR Company profile
About PACCAR Inc
PACCAR Inc (PACCAR) is a multinational company. The Company's segments include Truck, Parts and Financial Services. The Truck segment includes the design, manufacture and distribution of light-, medium- and heavy-duty commercial trucks. The Company's trucks are marketed under the Kenworth, Peterbilt and DAF nameplates. It also manufactures engines, primarily for use in the Company's trucks, at its facilities in Columbus, Mississippi; Eindhoven, the Netherlands, and Ponta Grossa, Brazil. The Parts segment includes the distribution of aftermarket parts for trucks and related commercial vehicles. The Financial Services segment includes finance and leasing products and services provided to customers and dealers. Its Other business includes the manufacturing and marketing of industrial winches. The Company operates in Australia and Brazil and sells trucks and parts to customers in Asia, Africa, Middle East and South America.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, PACCAR Inc revenues increased 26% to $23.52B. Net income increased 43% to $1.85B. Revenues reflect Truck segment increase of 28% to $16.8B, Parts segment increase of 26% to $4.94B. Net income benefited from Interest and other - Balancing value decrease of 21% to $150.9M (expense), Depreciation and other expenses decrease of 4% to $969.4M (expense). Dividend per share increased from $1.28 to $2.84.
Equity composition
Common Stock $1 Par, 04/11, 1.2B auth., 365,468,969 issd., Insiders control 7.32%. PO:N/A. 1/94, 15% stock dividend; 5/97& 7/88, 2-for-1 stock splits; 10/07, 08/06, 5/02 & 2/04, 3-for-2 stock splits.
Industry: | Heavy Machinery & Vehicles (NEC) |
777 106th Avenue NE
BELLEVUE
WASHINGTON 98004
US
Income Statement
- Annual
- Quarterly
News
Gold price in 2024: geopolitical tensions and rate-cut expectations keep XAU/USD supported
Investors are keeping a close eye on gold as the conflict in the Middle East escalates with a possibility of a full-scale regional war in the area.
07:56, 17 April 2024US Earnings Season : JP Morgan, Citigroup, Wells Fargo
The first major US banks report quarterly earnings on Friday, April 12th, 2024. We preview what to expect from JP Morgan, Citigroup, and Wells Fargo's quarterly numbers.
16:03, 11 April 2024Reserve Bank of New Zealand Preview: Rates expected to remain on hold as inflation fight continues
The Reserve Bank of New Zealand (RBNZ) meets on Wednesday, April 10, 2024. We preview what to expect from the meeting and its possible impact on the NZD/USD.
09:22, 11 April 2024US CPI Preview: US inflation expected to grind lower amid fears about sticky prices
US CPI data is released on Wednesday, 10 April. We preview what to expect from the data, how it could influence US Federal Reserve policy, and analyse the NASDAQ (US Tech 100).
15:11, 9 April 2024How escalating geopolitical tensions are impacting oil markets
The bullish momentum in oil prices remains strong as escalating geopolitical tensions raise concerns about supply.
13:34, 4 April 2024A way forward: a roundup of recent central bank decisions
Five of the world’s most significant central banks delivered policy this week. We review the decisions and discuss their impact on the markets.
12:47, 22 March 2024Bank of Japan Preview: will the BOJ end negative interest rates?
The Bank of Japan meets on Tuesday 19th of March. We preview what to expect from the BOJ decision and how it might impact the USD/JPY and Nikkei 225.
08:44, 18 March 2024People also watch
Still looking for a broker you can trust?
Join the 610,000+ traders worldwide that chose to trade with Capital.com