Trade PACCAR Inc - PCAR CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.77 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023374% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001151% | ||||||||
| Overnight fee time | 22:00 (UTC) | ||||||||
| Min traded quantity | 0.01 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 107.43 |
| Open | 104.28 |
| 1-Year Change | 7.86% |
| Day's Range | 104.24 - 106.55 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Dec 20, 2024 | 104.96 | 0.40 | 0.38% | 104.56 | 106.69 | 103.23 |
| Dec 19, 2024 | 107.43 | -1.09 | -1.00% | 108.52 | 109.26 | 106.62 |
| Dec 18, 2024 | 107.69 | -3.41 | -3.07% | 111.10 | 112.03 | 107.44 |
| Dec 17, 2024 | 111.51 | 0.07 | 0.06% | 111.44 | 113.80 | 111.27 |
| Dec 16, 2024 | 112.25 | 0.23 | 0.21% | 112.02 | 112.98 | 111.04 |
| Dec 13, 2024 | 112.96 | 0.65 | 0.58% | 112.31 | 113.46 | 111.27 |
| Dec 12, 2024 | 112.47 | -2.22 | -1.94% | 114.69 | 114.95 | 111.15 |
| Dec 11, 2024 | 115.77 | 0.03 | 0.03% | 115.74 | 116.80 | 115.45 |
| Dec 10, 2024 | 115.33 | 0.96 | 0.84% | 114.37 | 116.59 | 113.33 |
| Dec 9, 2024 | 114.80 | -0.82 | -0.71% | 115.62 | 116.35 | 114.01 |
| Dec 6, 2024 | 115.80 | 0.12 | 0.10% | 115.68 | 116.88 | 114.98 |
| Dec 5, 2024 | 117.22 | 0.15 | 0.13% | 117.07 | 118.08 | 116.50 |
| Dec 4, 2024 | 118.35 | 0.35 | 0.30% | 118.00 | 118.60 | 117.07 |
| Dec 3, 2024 | 116.76 | 0.71 | 0.61% | 116.05 | 117.43 | 116.00 |
| Dec 2, 2024 | 116.09 | -0.17 | -0.15% | 116.26 | 116.83 | 115.38 |
| Nov 29, 2024 | 116.71 | 0.86 | 0.74% | 115.85 | 117.35 | 115.84 |
| Nov 27, 2024 | 116.03 | 1.95 | 1.71% | 114.08 | 116.21 | 114.08 |
| Nov 26, 2024 | 115.44 | 0.11 | 0.10% | 115.33 | 115.94 | 114.46 |
| Nov 25, 2024 | 116.22 | 1.20 | 1.04% | 115.02 | 116.55 | 114.95 |
| Nov 22, 2024 | 114.69 | 1.45 | 1.28% | 113.24 | 114.94 | 112.83 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
PACCAR Company profile
About PACCAR Inc
PACCAR Inc (PACCAR) is a multinational company. The Company's segments include Truck, Parts and Financial Services. The Truck segment includes the design, manufacture and distribution of light-, medium- and heavy-duty commercial trucks. The Company's trucks are marketed under the Kenworth, Peterbilt and DAF nameplates. It also manufactures engines, primarily for use in the Company's trucks, at its facilities in Columbus, Mississippi; Eindhoven, the Netherlands, and Ponta Grossa, Brazil. The Parts segment includes the distribution of aftermarket parts for trucks and related commercial vehicles. The Financial Services segment includes finance and leasing products and services provided to customers and dealers. Its Other business includes the manufacturing and marketing of industrial winches. The Company operates in Australia and Brazil and sells trucks and parts to customers in Asia, Africa, Middle East and South America.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, PACCAR Inc revenues increased 26% to $23.52B. Net income increased 43% to $1.85B. Revenues reflect Truck segment increase of 28% to $16.8B, Parts segment increase of 26% to $4.94B. Net income benefited from Interest and other - Balancing value decrease of 21% to $150.9M (expense), Depreciation and other expenses decrease of 4% to $969.4M (expense). Dividend per share increased from $1.28 to $2.84.
Equity composition
Common Stock $1 Par, 04/11, 1.2B auth., 365,468,969 issd., Insiders control 7.32%. PO:N/A. 1/94, 15% stock dividend; 5/97& 7/88, 2-for-1 stock splits; 10/07, 08/06, 5/02 & 2/04, 3-for-2 stock splits.
| Industry: | Heavy Machinery & Vehicles (NEC) |
777 106th Avenue NE
BELLEVUE
WASHINGTON 98004
US
News
Pi Network coin price prediction: Third party price target
Discover the Pi Network coin price predictions for 2025 onward, with analyst outlooks, price targets and CFDs trading strategies on Capital.com
13:51, 13 December 2024
Euro forecast: third party data roundup
In 2024, the euro’s outlook appeared more stable. Read on for our 2025 and beyond insights.
22:39, 12 December 2024
Projected US interest rates in 5 years: Third party round up
As the US central bank starts its cutting cycle, what are the projected interest rates in 5 years?
14:28, 12 December 2024
Projected UK interest rates in 5 years
Bank of England (BoE) cut rates for the first time in August 2024, with further easing expected in the coming months. But how low are rates likely to go?
11:20, 12 December 2024
Dogecoin (DOGE) price prediction 2025-2030: Could Dogecoin reach $1? - Third party price target
We look at the meme coin’s price performance and the latest DOGE price predictions
08:37, 12 December 2024
Gold price predictions for the next five years: Third party data round up
Explore the future of gold prices and whether the yellow metal will continue its upward trend in the coming years.
09:13, 6 December 2024
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
12:47, 5 December 2024People also watch
Still looking for a broker you can trust?
Join the 660,000+ traders worldwide that chose to trade with Capital.com