Trade PACCAR Inc - PCAR CFD

Add to favourite

93.08

1.48%

View detailed chart

0.16

Low: 91.97

High: 93.31

Market Trading Hours* (UTC) Opens on Monday at 14:30

Mon - Fri: 14:30 - 21:00

Summary
Historical Data
Events
Income Statement
Balance Sheet
Cash Flow
Ownership

Trading Conditions

Spread

0.16

Long position overnight fee

-0.026235%

Short position overnight fee

0.004012%

Overnight fee time

22:00 (UTC)

Min traded quantity

0.01

Currency

USD

Margin

Stock exchange

United States of America

Commission on trade

*Information provided by Capital.com

Paccar Inc ESG Risk Ratings

High Medium Low Negligible

‘B’ score indicates good relative ESG performance and above average degree of transparency in reporting material ESG data publicly.

More ESG coverage

Key Stats

Prev. Close*	91.72
Open*	92.09
1-Year Change*	-12.85%
Day's Range*	91.97 - 93.31
52 wk Range	64.33-92.15
Average Volume (10 days)	1.89M
Average Volume (3 months)	48.50M
Market Cap	47.82B
P/E Ratio	17.52
Shares Outstanding	523.08M
Revenue	34.18B
EPS	5.22
Dividend (Yield %)	1.18123
Beta	0.91
Next Earnings Date	Jan 22, 2024

All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Close	Change	Change (%)	Open	High	Low
Dec 1, 2023	93.08	1.46	1.59%	91.62	93.33	91.27
Nov 30, 2023	91.72	0.45	0.49%	91.27	92.08	91.03
Nov 29, 2023	91.21	0.05	0.05%	91.16	91.80	90.53
Nov 28, 2023	90.87	-0.82	-0.89%	91.69	91.97	90.57
Nov 27, 2023	91.65	0.35	0.38%	91.30	91.97	91.08
Nov 24, 2023	91.93	0.97	1.07%	90.96	91.94	90.96
Nov 22, 2023	91.17	0.29	0.32%	90.88	91.50	90.10
Nov 21, 2023	91.36	0.28	0.31%	91.08	91.55	90.58
Nov 20, 2023	91.82	0.66	0.72%	91.16	92.05	90.61
Nov 17, 2023	91.28	0.36	0.40%	90.92	91.64	90.82
Nov 16, 2023	90.85	0.31	0.34%	90.54	91.59	90.19
Nov 15, 2023	90.38	-0.48	-0.53%	90.86	91.35	90.22
Nov 14, 2023	90.55	1.72	1.94%	88.83	91.02	88.19
Nov 13, 2023	87.89	0.07	0.08%	87.82	88.60	87.46
Nov 10, 2023	88.20	2.15	2.50%	86.05	88.33	86.05
Nov 9, 2023	85.93	-0.53	-0.61%	86.46	87.40	85.69
Nov 8, 2023	86.52	0.32	0.37%	86.20	87.03	85.79
Nov 7, 2023	86.41	0.84	0.98%	85.57	86.65	84.82
Nov 6, 2023	86.33	-0.16	-0.18%	86.49	87.07	85.57
Nov 3, 2023	86.73	1.93	2.28%	84.80	87.26	84.65

PACCAR Inc Events

Time (UTC)	Country	Event
Monday, January 22, 2024
Time (UTC) 13:30	Country US	Event Q4 2023 Paccar Inc Earnings Release Q4 2023 Paccar Inc Earnings Release Forecast - Previous -
Tuesday, April 23, 2024
Time (UTC) 12:30	Country US	Event Q1 2024 Paccar Inc Earnings Release Q1 2024 Paccar Inc Earnings Release Forecast - Previous -
Wednesday, April 24, 2024
Time (UTC) 17:30	Country US	Event PACCAR Inc Annual Shareholders Meeting PACCAR Inc Annual Shareholders Meeting Forecast - Previous -

View all events

Annual
Quarterly

	2022	2021	2020	2019	2018
Total revenue	28819.7	23522.3	18728.5	25599.7	23495.7
Revenue	28819.7	23522.3	18728.5	25599.7	23495.7
Cost of Revenue, Total	23291	19092.4	15076.4	20555.1	18925.3
Gross Profit	5528.7	4429.9	3652.1	5044.6	4570.4
Total Operating Expense	24924.8	21063.2	16968.5	22393.7	20618.9
Selling/General/Admin. Expenses, Total	731.8	677.3	610.2	713.8	659.5
Research & Development	341.2	324.1	273.9	326.6	306.1
Depreciation / Amortization	560.8	969.4	1008	798.2	728
Unusual Expense (Income)
Operating Income	3894.9	2459.1	1760	3206	2876.8
Interest Income (Expense), Net Non-Operating	-46.2	-62.8	-102.1	-106.8	-66.6
Net Income Before Taxes	3848.7	2396.3	1657.9	3099.2	2810.2
Net Income After Taxes	3011.6	1865.5	1298.4	2387.9	2195.1
Net Income Before Extra. Items	3011.6	1865.5	1298.4	2387.9	2195.1
Net Income	3011.6	1865.5	1298.4	2387.9	2195.1
Income Available to Common Excl. Extra. Items	3011.6	1865.5	1298.4	2387.9	2195.1
Income Available to Common Incl. Extra. Items	3011.6	1865.5	1298.4	2387.9	2195.1
Diluted Net Income	3011.6	1865.5	1298.4	2387.9	2195.1
Diluted Weighted Average Shares	785.096	784.046	521.097	521.247	527.696
Diluted EPS Excluding Extraordinary Items	3.83596	2.37932	2.49166	4.58113	4.15978
Dividends per Share - Common Stock Primary Issue	2.79335	1.89334	0.85334	0.85334	0.72667
Diluted Normalized EPS	3.83596	2.37932	2.49166	4.58113	4.15978
Total Extraordinary Items

	Sep 2023	Jun 2023	Mar 2023	Dec 2022	Sep 2022
Total revenue	8696.4	8881.1	8473.3	8129.5	7058.9
Revenue	8696.4	8881.1	8473.3	8129.5	7058.9
Cost of Revenue, Total	6626.7	6851.7	6493.1	6505.2	5689.3
Gross Profit	2069.7	2029.4	1980.2	1624.3	1369.6
Total Operating Expense	6918.7	7277.5	6930.7	6936.1	6079.8
Selling/General/Admin. Expenses, Total	188.5	186.7	198.1	196.5	170.2
Research & Development	103.5	101.3	97.2	99.9	82.9
Depreciation / Amortization		137.8	142.3	134.5	137.4
Operating Income	1777.7	1603.6	1542.6	1193.4	979.1
Interest Income (Expense), Net Non-Operating	-188.3	-35.1	-623.6	-17.9	0.6
Net Income Before Taxes	1589.4	1568.5	919	1175.5	979.7
Net Income After Taxes	1228.5	1221.1	733.9	921.3	769.4
Net Income Before Extra. Items	1228.5	1221.1	733.9	921.3	769.4
Net Income	1228.5	1221.1	733.9	921.3	769.4
Income Available to Common Excl. Extra. Items	1228.5	1221.1	733.9	921.3	769.4
Income Available to Common Incl. Extra. Items	1228.5	1221.1	733.9	921.3	769.4
Diluted Net Income	1228.5	1221.1	733.9	921.3	769.4
Diluted Weighted Average Shares	525.3	787.196	786.596	782.996	523.347
Diluted EPS Excluding Extraordinary Items	2.33866	1.5512	0.93301	1.17663	1.47015
Dividends per Share - Common Stock Primary Issue	0.27	0.25	0.25	2.11334	0.22667
Diluted Normalized EPS	2.33866	1.5512	0.93301	1.17663	1.47015

Annual
Quarterly

	2022	2021	2020	2019	2018
Total Current Assets
Cash and Short Term Investments	4690.9	3428.3	3539.6	4175.1	3435.9
Cash & Equivalents	4690.9	3428.3	3539.6	4175.1	3435.9
Short Term Investments
Total Receivables, Net	1919.8	1575.1	1197.5	1306.1	1314.4
Accounts Receivable - Trade, Net	1919.8	1575.1	1197.5	1306.1	1314.4
Total Inventory	2198.8	1976	1221.9	1153.2	1184.7
Other Current Assets, Total
Total Assets	33275.5	29509.4	28260	28361.1	25482.4
Property/Plant/Equipment, Total - Net	6317.3	6587	6896	6569.9	6122.5
Property/Plant/Equipment, Total - Gross	11661.3		12188.9	11488.2	10834.1
Accumulated Depreciation, Total	-5344		-5292.9	-4918.3	-4711.6
Other Long Term Assets, Total
Total Current Liabilities
Accounts Payable	1665.1		1176.2	1115.7	1304.9
Payable/Accrued	826.8	4555.4	898.3	604.8	519
Accrued Expenses	2876		1926.8	2114.4	1721.9
Notes Payable/Short Term Debt	3265.5	0	3113.5	3797.2	0
Other Current Liabilities, Total	974.6	521.1	242.6	796.5	695.1
Total Liabilities	20108.4	17915.4	17870	18655	16889.5
Total Long Term Debt	8112.1	10431.8	7700.2	7311.9	9950.5
Long Term Debt	8110.3	10431.8	7699.7	7311.4	9950.5
Deferred Income Tax	620	590.4	848	753.2	685.4
Other Liabilities, Total	1671.7	1816.7	1923.8	2046.7	2012.7
Total Equity	13167.1	11594	10390	9706.1	8592.9
Common Stock	522	347.3	346.6	346.3	346.6
Additional Paid-In Capital	196.1	142	88.5	61.4	69.4
Retained Earnings (Accumulated Deficit)	13402.4	12025.8	11005.2	10398.5	9275.4
Unrealized Gain (Loss)	-43.6	-1.1	14.6	6.1	-2.3
Other Equity, Total	-909.8	-920	-1064.9	-1106.2	-1096.2
Total Liabilities & Shareholders’ Equity	33275.5	29509.4	28260	28361.1	25482.4
Total Common Shares Outstanding	782.996	520.947	519.897	519.447	519.897
Long Term Investments	1614.2	1559.4	1429	1162.1	1020.4
Note Receivable - Long Term	13791.9	11920.8	11820.7	12086	10840.8
Other Assets, Total	2638.5	2462.8	2036.5	1799.6	1563.7
Goodwill, Net	104.1		118.8	109.1
Current Port. of LT Debt/Capital Leases	96.6		40.6	114.6
Capital Lease Obligations	1.8		0.5	0.5

	Sep 2023	Jun 2023	Mar 2023	Dec 2022	Sep 2022
Total Current Assets
Cash and Short Term Investments	5906.3	5145.9	4410.1	4690.9	3323.5
Cash & Equivalents	5906.3	5145.9	4410.1	4690.9	3323.5
Short Term Investments
Total Receivables, Net	2303.6	2350.9	2347	1919.8	2018.5
Accounts Receivable - Trade, Net	2303.6	2350.9	2347	1919.8	2018.5
Total Inventory	2622.4	2712.9	2609.2	2198.8	2382.1
Other Current Assets, Total
Total Assets	38039.5	36867.7	34826.4	33275.5	30623.6
Property/Plant/Equipment, Total - Net	5949.8	6116.2	6214.8	6271.7	6053.9
Property/Plant/Equipment, Total - Gross
Other Long Term Assets, Total
Total Current Liabilities
Payable/Accrued	6312	6361.5	6307.4	5338.5	5174.5
Notes Payable/Short Term Debt	0	0	0	0	0
Other Current Liabilities, Total				974.6
Total Liabilities	22016.4	21788.4	20944.4	20108.4	17730.1
Total Long Term Debt	12925.6	12590.1	11915.8	11471.6	10377.9
Long Term Debt	12925.6	12590.1	11915.8	11471.6	10377.9
Deferred Income Tax	645.4	686.1	645.5	624.4	587.7
Other Liabilities, Total	2133.4	2150.7	2075.7	1699.3	1590
Total Equity	16023.1	15079.3	13882	13167.1	12893.5
Common Stock	523.1	522.8	522.6	522	347.8
Additional Paid-In Capital	258.3	241.8	230.3	196.1	180
Retained Earnings (Accumulated Deficit)	16182.4	15095.5	14005.3	13402.4	13760.8
Treasury Stock - Common	-3.1	-3	-3		-2
Unrealized Gain (Loss)	-39	-13.5	-33.1	-43.6	-51.7
Other Equity, Total	-898.6	-764.3	-840.1	-909.8	-1341.4
Total Liabilities & Shareholders’ Equity	38039.5	36867.7	34826.4	33275.5	30623.6
Total Common Shares Outstanding	784.586	784.196	783.896	782.996	521.667
Long Term Investments	1743.1	1690.5	1638.9	1614.2	1544.2
Note Receivable - Long Term	16260.4	15664.3	14541.7	13791.9	12549.2
Other Assets, Total	3253.9	3187	3064.7	2788.2	2752.2

Annual
Quarterly

	2022	2021	2020	2019	2018
Net income/Starting Line	3011.6	1852.1	1298.4	2387.9	2195.1
Cash From Operating Activities	3027	2186.7	2987.2	2860.3	2992.3
Cash From Operating Activities	790.2	903.3	1049	1077.3	1054.1
Deferred Taxes	-208	-212.9	-0.5	70.8	17.5
Non-Cash Items	-19.7	-4.3	-135.7	6.3	-37.3
Cash Taxes Paid	932.1	761.1	374	586	607.6
Cash Interest Paid	169.1	104.8	164.5	203.8	166.5
Changes in Working Capital	-547.1	-351.5	776	-682	-237.1
Cash From Investing Activities	-2033	-1362.7	-1875.8	-2207.4	-1930.7
Capital Expenditures	-1390.5	-1632.8	-1638.4	-1970.8	-1952.3
Other Investing Cash Flow Items, Total	-642.5	270.1	-237.4	-236.6	21.6
Cash From Financing Activities	304.9	-882.9	-1808.5	83.4	71.1
Financing Cash Flow Items	35.7	37.5	53.7	60.8	19.3
Total Cash Dividends Paid	-1004.7	-708	-1239.8	-1138.6	-804.3
Issuance (Retirement) of Stock, Net	-2.1	-1.5	-42.1	-110.2	-354.4
Issuance (Retirement) of Debt, Net	1276	-210.9	-580.3	1271.4	1210.5
Foreign Exchange Effects	-36.3	-52.4	61.6	2.9	-61.5
Net Change in Cash	1262.6	-111.3	-635.5	739.2	1071.2

	Mar 2023	Dec 2022	Sep 2022	Jun 2022	Mar 2022
Net income/Starting Line	733.9	3011.6	2090.3	1320.9	600.5
Cash From Operating Activities	684.8	3027	1778.2	1097.5	459.3
Cash From Operating Activities	221.1	790.2	585.6	382.6	185.7
Non-Cash Items	-61.2	-19.7	-217.7	-166.6	-147.2
Changes in Working Capital	-209	-547.1	-680	-439.4	-179.7
Cash From Investing Activities	-292.7	-2033	-1318.5	-879	-406.1
Capital Expenditures	-291.8	-1390.5	-1081.8	-739.3	-368.6
Other Investing Cash Flow Items, Total	-0.9	-642.5	-236.7	-139.7	-37.5
Cash From Financing Activities	-690.8	304.9	-418.9	-346	-156.4
Financing Cash Flow Items	20.5	35.7	21.7	18.4	16.7
Total Cash Dividends Paid	-1105.3	-1004.7	-875.9	-757.6	-639.4
Issuance (Retirement) of Stock, Net	-3	-2.1	-2	-1.9	-1.9
Issuance (Retirement) of Debt, Net	397	1276	437.3	395.1	468.2
Foreign Exchange Effects	17.9	-36.3	-145.6	-69.5	-10.2
Net Change in Cash	-280.8	1262.6	-104.8	-197	-113.4
Deferred Taxes		-208

Investor Name	Investor Type	Percent Outstanding	Shares Held	Shares change	Holdings Date	Turnover Rating
The Vanguard Group, Inc.	Investment Advisor/Hedge Fund	11.9418	62467337	752492	2023-06-30	LOW
BlackRock Institutional Trust Company, N.A.	Investment Advisor	4.7771	24988871	-339795	2023-06-30	LOW
State Street Global Advisors (US)	Investment Advisor/Hedge Fund	4.0725	21303419	-41902	2023-06-30	LOW
Geode Capital Management, L.L.C.	Investment Advisor/Hedge Fund	2.3144	12106664	364109	2023-06-30	LOW
Fidelity Management & Research Company LLC	Investment Advisor	2.0708	10832595	195465	2023-06-30	LOW
BofA Global Research (US)	Research Firm	1.938	10137874	-793318	2023-06-30	LOW
Invesco Capital Management (QQQ Trust)	Investment Advisor	1.7027	8906669	50357	2023-09-30	LOW
MFS Investment Management	Investment Advisor/Hedge Fund	1.6243	8496860	-117618	2023-06-30	LOW
Dimensional Fund Advisors, L.P.	Investment Advisor/Hedge Fund	1.0963	5734624	-113427	2023-06-30	LOW
AllianceBernstein L.P.	Investment Advisor/Hedge Fund	1.035	5414169	523460	2023-06-30	LOW
Pigott (Mark C)	Individual Investor	1.0266	5370274	7012	2023-02-28	LOW
Norges Bank Investment Management (NBIM)	Sovereign Wealth Fund	0.9384	4908836	420639	2022-12-31	LOW
Fisher Investments	Investment Advisor/Hedge Fund	0.927	4849368	98143	2023-06-30	LOW
Ontario Teachers' Pension Plan Board	Pension Fund	0.8398	4393089	-246663	2023-06-30	MED
Principal Global Investors (Equity)	Investment Advisor	0.7586	3968399	-668713	2023-06-30	LOW
Legal & General Investment Management Ltd.	Investment Advisor/Hedge Fund	0.7583	3966546	46493	2023-06-30	LOW
Citadel Advisors LLC	Hedge Fund	0.7312	3824967	436705	2023-06-30	LOW
U.S. Bancorp Asset Management, Inc.	Investment Advisor	0.692	3619613	4390	2023-06-30	LOW
Northern Trust Investments, Inc.	Investment Advisor/Hedge Fund	0.6595	3449674	-155399	2023-06-30	LOW
Pigott (John M)	Individual Investor	0.6528	3414895	-29532	2023-02-28	LOW

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission

Leverage

1:1

20
100
500
1000
10000

Investment

Trade size (Leverage x Investement):

Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

PACCAR Company profile

About PACCAR Inc

PACCAR Inc (PACCAR) is a multinational company. The Company's segments include Truck, Parts and Financial Services. The Truck segment includes the design, manufacture and distribution of light-, medium- and heavy-duty commercial trucks. The Company's trucks are marketed under the Kenworth, Peterbilt and DAF nameplates. It also manufactures engines, primarily for use in the Company's trucks, at its facilities in Columbus, Mississippi; Eindhoven, the Netherlands, and Ponta Grossa, Brazil. The Parts segment includes the distribution of aftermarket parts for trucks and related commercial vehicles. The Financial Services segment includes finance and leasing products and services provided to customers and dealers. Its Other business includes the manufacturing and marketing of industrial winches. The Company operates in Australia and Brazil and sells trucks and parts to customers in Asia, Africa, Middle East and South America.

Financial summary

BRIEF: For the fiscal year ended 31 December 2021, PACCAR Inc revenues increased 26% to $23.52B. Net income increased 43% to $1.85B. Revenues reflect Truck segment increase of 28% to $16.8B, Parts segment increase of 26% to $4.94B. Net income benefited from Interest and other - Balancing value decrease of 21% to $150.9M (expense), Depreciation and other expenses decrease of 4% to $969.4M (expense). Dividend per share increased from $1.28 to $2.84.

Equity composition

Common Stock $1 Par, 04/11, 1.2B auth., 365,468,969 issd., Insiders control 7.32%. PO:N/A. 1/94, 15% stock dividend; 5/97& 7/88, 2-for-1 stock splits; 10/07, 08/06, 5/02 & 2/04, 3-for-2 stock splits.

Industry:

Heavy Machinery & Vehicles (NEC)

777 106th Avenue NE
BELLEVUE
WASHINGTON 98004
US

Income Statement

Annual
Quarterly

News

CPI drops more than expected in Europe, Spain’s IBEX 35 looking to break pre-COVID highs

12:39, 30 November 2023

Euro Zone CPI expected to continue dropping; economists warn about cutting too soon

EZ PI expected to drop further but speed of decline

08:16, 29 November 2023

A weaker Dollar drives gold higher

Gold prices have returned above $US2000 per ounce. We run through the factors driving gold and the commodity’s key technicals.

13:49, 28 November 2023

Q3 US Earnings Recap: Profits surprise to the upside, but outlook remains uncertain

US earnings for the third quarter were far better than expected. However, uncertainty about the outlook for company profits continues. We review the quarterly earnings and look ahead to what the markets expect from S&P 500 companies going forward.

13:20, 28 November 2023

RBNZ Preview: Rates expected to remain unchanged at final meeting of 2023

The RBNZ meets for the final time this year on Wednesday, 29th of November, 2023. We preview what to expect and how it could impact the New Zealand Dollar.

13:04, 28 November 2023