Trade PACCAR Inc - PCAR CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.13 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.02629% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.004068% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 0.01 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 97.59 |
| Open | 97.73 |
| 1-Year Change | 13.39% |
| Day's Range | 97.73 - 100.09 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Jul 25, 2024 | 97.49 | -2.00 | -2.01% | 99.49 | 100.43 | 97.11 |
| Jul 24, 2024 | 98.63 | 2.63 | 2.74% | 96.00 | 98.80 | 93.71 |
| Jul 23, 2024 | 97.00 | -0.95 | -0.97% | 97.95 | 102.42 | 94.83 |
| Jul 22, 2024 | 108.96 | 0.79 | 0.73% | 108.17 | 109.12 | 106.44 |
| Jul 19, 2024 | 107.69 | -1.51 | -1.38% | 109.20 | 109.50 | 106.79 |
| Jul 18, 2024 | 109.89 | 1.00 | 0.92% | 108.89 | 113.12 | 108.89 |
| Jul 17, 2024 | 109.14 | 0.65 | 0.60% | 108.49 | 110.13 | 107.92 |
| Jul 16, 2024 | 108.83 | 5.15 | 4.97% | 103.68 | 108.90 | 103.68 |
| Jul 15, 2024 | 104.51 | 1.38 | 1.34% | 103.13 | 105.11 | 102.46 |
| Jul 12, 2024 | 103.00 | -0.41 | -0.40% | 103.41 | 104.22 | 102.72 |
| Jul 11, 2024 | 102.88 | 1.31 | 1.29% | 101.57 | 104.34 | 101.57 |
| Jul 10, 2024 | 101.41 | 0.09 | 0.09% | 101.32 | 101.93 | 100.28 |
| Jul 9, 2024 | 101.24 | 0.31 | 0.31% | 100.93 | 102.17 | 100.51 |
| Jul 8, 2024 | 101.20 | 0.45 | 0.45% | 100.75 | 101.52 | 100.29 |
| Jul 5, 2024 | 100.16 | -1.47 | -1.45% | 101.63 | 101.63 | 99.37 |
| Jul 3, 2024 | 101.92 | 1.47 | 1.46% | 100.45 | 101.96 | 99.72 |
| Jul 2, 2024 | 100.82 | -0.30 | -0.30% | 101.12 | 101.95 | 100.40 |
| Jul 1, 2024 | 101.78 | -1.87 | -1.80% | 103.65 | 104.24 | 101.06 |
| Jun 28, 2024 | 102.55 | -1.45 | -1.39% | 104.00 | 104.95 | 101.68 |
| Jun 27, 2024 | 103.94 | 0.49 | 0.47% | 103.45 | 104.22 | 103.05 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
PACCAR Company profile
About PACCAR Inc
PACCAR Inc (PACCAR) is a multinational company. The Company's segments include Truck, Parts and Financial Services. The Truck segment includes the design, manufacture and distribution of light-, medium- and heavy-duty commercial trucks. The Company's trucks are marketed under the Kenworth, Peterbilt and DAF nameplates. It also manufactures engines, primarily for use in the Company's trucks, at its facilities in Columbus, Mississippi; Eindhoven, the Netherlands, and Ponta Grossa, Brazil. The Parts segment includes the distribution of aftermarket parts for trucks and related commercial vehicles. The Financial Services segment includes finance and leasing products and services provided to customers and dealers. Its Other business includes the manufacturing and marketing of industrial winches. The Company operates in Australia and Brazil and sells trucks and parts to customers in Asia, Africa, Middle East and South America.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, PACCAR Inc revenues increased 26% to $23.52B. Net income increased 43% to $1.85B. Revenues reflect Truck segment increase of 28% to $16.8B, Parts segment increase of 26% to $4.94B. Net income benefited from Interest and other - Balancing value decrease of 21% to $150.9M (expense), Depreciation and other expenses decrease of 4% to $969.4M (expense). Dividend per share increased from $1.28 to $2.84.
Equity composition
Common Stock $1 Par, 04/11, 1.2B auth., 365,468,969 issd., Insiders control 7.32%. PO:N/A. 1/94, 15% stock dividend; 5/97& 7/88, 2-for-1 stock splits; 10/07, 08/06, 5/02 & 2/04, 3-for-2 stock splits.
| Industry: | Heavy Machinery & Vehicles (NEC) |
777 106th Avenue NE
BELLEVUE
WASHINGTON 98004
US
News
How to manage risk when trading
Learn what risk management is and find out how understanding about it could help you identify potential risks in your investment portfolio. Find out more.
06:57, 22 July 2024
ECB preview: lack of new data sees markets expecting a hold
Markets expect the ECB to keep rates unchanged in July but expectations for a September cut rise
13:13, 18 July 2024
What is an IPO and how does it work?
Learn about what an IPO is, why they are important, and how they work.
07:19, 10 July 2024
What are the biggest stock exchanges worldwide?
Discover the largest stock exchanges in the world by market capitalisation, including the Nasdaq Stock Market, the New York Stock Exchange and the London Stock Exchange.
12:44, 9 July 2024
Top ETFs
ETFs, or exchange-traded funds, offer traders a versatile gateway into the financial markets.
16:23, 8 July 2024
Lloyds forecast: will Lloyds share price return to £1? Third party data forecast
What’s next for Lloyds amid higher inflation and the start of a potential recessionary cycle in the UK?
14:00, 8 July 2024
RBNZ Preview: OCR expected to remain unchanged as central bank focuses on inflation
The Reserve Bank of New Zealand meets on Wednesday, July 10, 2024. We preview what to expect from the meeting and its possible impact on the NZD/USD.
13:25, 8 July 2024People also watch
Still looking for a broker you can trust?
Join the 630,000+ traders worldwide that chose to trade with Capital.com