Trade Oscar Health, Inc. - OSCR CFD
Add to favourite- Summary
- Historical Data
Spread | 0.16 | ||||||||
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023512% | ||||||||
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.00129% | ||||||||
Overnight fee time | 22:00 (UTC) | ||||||||
Min traded quantity | 1 | ||||||||
Currency | USD | ||||||||
Margin | 5.00% | ||||||||
Stock exchange | United States of America | ||||||||
Commission on trade | 0% |
Prev. Close | 16.02 |
Open | 16.12 |
1-Year Change | -7.73% |
Day's Range | 14.7 - 16.13 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
Date | Close | Change | Change (%) | Open | High | Low |
---|---|---|---|---|---|---|
Feb 21, 2025 | 14.70 | -1.79 | -10.86% | 16.49 | 16.52 | 14.70 |
Feb 20, 2025 | 16.02 | -0.58 | -3.49% | 16.60 | 16.79 | 15.67 |
Feb 19, 2025 | 15.93 | 0.02 | 0.13% | 15.91 | 16.27 | 15.36 |
Feb 18, 2025 | 15.81 | 1.00 | 6.75% | 14.81 | 16.62 | 14.66 |
Feb 14, 2025 | 13.41 | -0.03 | -0.22% | 13.44 | 13.73 | 13.19 |
Feb 13, 2025 | 12.97 | -0.73 | -5.33% | 13.70 | 13.78 | 12.37 |
Feb 12, 2025 | 13.65 | -0.11 | -0.80% | 13.76 | 14.06 | 13.40 |
Feb 11, 2025 | 14.06 | -0.45 | -3.10% | 14.51 | 14.80 | 13.89 |
Feb 10, 2025 | 14.69 | -0.10 | -0.68% | 14.79 | 15.08 | 14.43 |
Feb 7, 2025 | 14.61 | -0.14 | -0.95% | 14.75 | 14.96 | 14.44 |
Feb 6, 2025 | 14.73 | -0.84 | -5.39% | 15.57 | 15.95 | 13.98 |
Feb 5, 2025 | 15.68 | 0.77 | 5.16% | 14.91 | 16.37 | 14.01 |
Feb 4, 2025 | 15.20 | -1.05 | -6.46% | 16.25 | 16.78 | 15.11 |
Feb 3, 2025 | 16.57 | 0.46 | 2.86% | 16.11 | 16.85 | 16.06 |
Jan 31, 2025 | 16.55 | -0.50 | -2.93% | 17.05 | 17.26 | 16.40 |
Jan 30, 2025 | 17.28 | 0.65 | 3.91% | 16.63 | 17.33 | 16.57 |
Jan 29, 2025 | 16.64 | 0.49 | 3.03% | 16.15 | 16.88 | 15.98 |
Jan 28, 2025 | 16.23 | -0.16 | -0.98% | 16.39 | 16.64 | 16.05 |
Jan 27, 2025 | 16.19 | 0.04 | 0.25% | 16.15 | 16.69 | 15.77 |
Jan 24, 2025 | 16.61 | 0.15 | 0.91% | 16.46 | 17.49 | 16.21 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Oscar Health, Inc. Company profile
Check out our live chart to get all the information you need on the Oscar Health stock price today
Oscar Health (OSCR) is a technology-led health insurance provider based in the US. The company combines its technology platform with a personalised, consumer-focused approach to healthcare services.
Oscar Health’s mobile app and website allow users to sign up for and manage their health insurance, doctor appointments, prescriptions and other care options online, and a dedicated care team provides tailored guidance. The firm sells health insurance plans with tiered premiums, allowing customers to select the plan that most suits their needs.
Oscar Health Insurance Co. (OSCR) stock was listed publicly in March 2021, with the company’s shares now trading on the New York Stock Exchange (NYSE).
Join Capital.com today to stay up to date with the company’s latest news and follow the Oscar Health share price quote live.
One of the companies leading the charge in rolling out telemedicine services in the US, Oscar Health was founded in 2012 by Joshua Kushner (the brother of Jared Kushner, former US president Donald Trump’s son-in-law), Mario Schlosser and Kevin Nazemi, who is no longer with the business. The firm changed its name from Mulberry Health in January 2021.
Since 2017, the company has grown from 15,000 members in one state to 529,000 members in 18 states, and it plans to expand into new areas to tap into the growing US healthcare industry.
The healthcare landscape in the US is complex and undergoing a transition to incorporate digital experiences and customer engagement. Although there are opportunities for growth as healthcare spending continues to increase, the industry is highly competitive. Oscar Health made a loss of $406.8m in 2020, up from $259.4m in 2019, while its revenues fell to $462.8m from $488.2m.
With Capital.com’s comprehensive OSCR stock chart, you can view the company’s current share price and track the performance of the stock since its listing.
Oscar Health held its initial public offering (IPO) on March 3, 2021. Ahead of the listing, the company increased the number of shares on offer as well as their price, reflecting strong interest among investors in telemedicine IPOs. In the offering, the business sold 37 million shares at $39 each, raising nearly $1.44bn. The stock started trading at $36 per share and closed its first day on the NYSE at $34.80 per share.
Are you looking to trade the stock right now? You can go long or short on the company’s shares and trace all the latest ups and downs of the Oscar Health (OSCR) share price using Capital.com’s proprietary CFD trading platform.
Industry: | Health Insurance |
75 Varick Street
5th Floor
NEW YORK
NEW YORK 10013
US
News

Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025
Ripple XRP price prediction: Third-party price target
Discover the ripple (XRP) price predictions for 2025 and beyond, with analyst price targets and CFDs trading strategies on Capital.com
15:29, 6 February 2025
Apple (AAPL) stock price forecast: third-party price target
We looked at the forecasts for Apple stock in 10 years to see where the price would likely be at that point and the challenges the company could face. Read more.
11:22, 6 February 2025
FARTCOIN price prediction: Third-party price target
Read our FARTCOIN price prediction for 2025 and beyond, with insights from third-party analysts and market experts
10:18, 29 January 2025
MELANIA coin ($MELANIA) price prediction: Third party price target
Read our MELANIA crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts.
11:33, 22 January 2025
TRUMP coin ($TRUMP) price prediction: third-party price target
Read our TRUMP crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts
10:52, 22 January 2025
Ethereum price prediction: Third party data round up
What is the outlook for ETH as a long-term investment?
16:37, 7 January 2025People also watch
Still looking for a broker you can trust?
Join the 690,000+ traders worldwide that chose to trade with Capital.com