CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 75% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English
19.17
2.35%
Market Trading Hours* (UTC) Opens on Thursday at 13:30

Mon - Fri: 13:30 - 20:00

  • Summary
  • Historical Data
Trading сonditions
Spread 0.12
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.026235 %
Charges from full value of position ($-4.98)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.026235%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment 0.004012 %
Charges from full value of position ($0.76)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
0.004012%
Overnight fee time 21:00 (UTC)
Min traded quantity 1
Currency USD
Margin 5%
Stock exchange United States of America
Commission on trade 0%

Key Stats
Prev. Close 18.73
Open 18.87
1-Year Change 102.47%
Day's Range 18.87 - 19.42
  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Jun 18, 2024 19.17 0.46 2.46% 18.71 19.42 18.71
Jun 17, 2024 18.73 -0.07 -0.37% 18.80 19.26 18.48
Jun 14, 2024 18.95 0.28 1.50% 18.67 19.24 18.62
Jun 13, 2024 18.93 0.05 0.26% 18.88 19.13 18.18
Jun 12, 2024 18.97 -1.44 -7.06% 20.41 20.79 18.74
Jun 11, 2024 19.96 -0.79 -3.81% 20.75 21.05 19.90
Jun 10, 2024 20.36 0.60 3.04% 19.76 20.62 19.69
Jun 7, 2024 19.28 0.23 1.21% 19.05 19.38 16.95
Jun 6, 2024 19.42 -0.10 -0.51% 19.52 19.72 18.67
Jun 5, 2024 19.63 0.73 3.86% 18.90 19.83 18.76
Jun 4, 2024 18.79 -0.16 -0.84% 18.95 19.04 18.55
Jun 3, 2024 19.13 -0.55 -2.79% 19.68 19.70 18.92
May 31, 2024 19.91 0.11 0.56% 19.80 20.92 19.68
May 30, 2024 19.80 0.32 1.64% 19.48 20.10 18.47
May 29, 2024 20.07 -0.03 -0.15% 20.10 20.23 19.33
May 28, 2024 20.34 -0.11 -0.54% 20.45 20.58 19.78
May 24, 2024 20.50 -0.42 -2.01% 20.92 21.01 20.45
May 23, 2024 20.86 -1.27 -5.74% 22.13 22.35 20.77
May 22, 2024 22.15 -0.81 -3.53% 22.96 23.03 22.05
May 21, 2024 23.20 1.42 6.52% 21.78 23.38 21.78

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
Leverage
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Oscar Health, Inc. Company profile

Check out our live chart to get all the information you need on the Oscar Health stock price today

Oscar Health (OSCR) is a technology-led health insurance provider based in the US. The company combines its technology platform with a personalised, consumer-focused approach to healthcare services. 

Oscar Health’s mobile app and website allow users to sign up for and manage their health insurance, doctor appointments, prescriptions and other care options online, and a dedicated care team provides tailored guidance. The firm sells health insurance plans with tiered premiums, allowing customers to select the plan that most suits their needs.

Oscar Health Insurance Co. (OSCR) stock was listed publicly in March 2021, with the company’s shares now trading on the New York Stock Exchange (NYSE).

Join Capital.com today to stay up to date with the company’s latest news and follow the Oscar Health share price quote live.

One of the companies leading the charge in rolling out telemedicine services in the US, Oscar Health was founded in 2012 by Joshua Kushner (the brother of Jared Kushner, former US president Donald Trump’s son-in-law), Mario Schlosser and Kevin Nazemi, who is no longer with the business. The firm changed its name from Mulberry Health in January 2021.

Since 2017, the company has grown from 15,000 members in one state to 529,000 members in 18 states, and it plans to expand into new areas to tap into the growing US healthcare industry.

The healthcare landscape in the US is complex and undergoing a transition to incorporate digital experiences and customer engagement. Although there are opportunities for growth as healthcare spending continues to increase, the industry is highly competitive. Oscar Health made a loss of $406.8m in 2020, up from $259.4m in 2019, while its revenues fell to $462.8m from $488.2m.

With Capital.com’s comprehensive OSCR stock chart, you can view the company’s current share price and track the performance of the stock since its listing.

Oscar Health held its initial public offering (IPO) on March 3, 2021. Ahead of the listing, the company increased the number of shares on offer as well as their price, reflecting strong interest among investors in telemedicine IPOs. In the offering, the business sold 37 million shares at $39 each, raising nearly $1.44bn. The stock started trading at $36 per share and closed its first day on the NYSE at $34.80 per share.

Are you looking to trade the stock right now? You can go long or short on the company’s shares and trace all the latest ups and downs of the Oscar Health (OSCR) share price using Capital.com’s proprietary CFD trading platform.

Industry: Health Insurance

75 Varick Street
5th Floor
NEW YORK
NEW YORK 10013
US

News

Bank of England preview: no rate cut just yet despite CPI returning to 2%

The Bank of England (BoE) is widely expected to keep rates unchanged when it meets on Thursday. Analyst Daniela Harthorn looks at what this could mean

12:45, 18 June 2024

RBA Meeting Preview: No change to policy expected, markets look for fresh guidance

The Reserve Bank of Australia is expected to keep interest rates unchanged at 4.35% when it meets on Tuesday, June 18th, 2024, at 2:30 PM (AEST).

13:17, 17 June 2024

FOMC Decision Review: Rates unchanged as central bank raises inflation and interest rate forecasts

The FOMC left Federal Funds Rate unchanged at a target range of 5.25 to 5.50%.

10:55, 17 June 2024

Bank of Japan Preview: Markets look for guidance from BOJ about timing of next hike

The Bank of Japan meets on Friday, 14th of June, 2024. We preview what to expect from the BOJ decision and how it might impact the USD/JPY and Nikkei 225.

11:05, 12 June 2024

FOMC preview: Still expecting three rate cuts in 2024?

The Federal Reserve is expected to keep its policy unchanged on Wednesday – data from Reuters shows a 99% chance of no change. Last week’s 25-basis-point rate cut from the ECB has done nothing to change market expectations, and why should it?

08:20, 11 June 2024

US Non-Farm Payrolls Preview: Forecasts point to a stable labour market

US labour market conditions are expected to have remained stable in May. The latest Non-Farm Payrolls data will be released on Friday, June 7th, 2024, and will provide a health check on the US jobs market.

10:09, 5 June 2024

AUD/USD analysis: Focus turns to GDP data after unexpected CPI rise

Higher-than-expected monthly CPI data watered down expectations for RBA interest rate cuts in 2024; the markets will now shift attention to quarterly GDP data on Wednesday, June 5.

15:57, 4 June 2024

People also watch

BTC/USD

65,052.15 Price
+0.120% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 106.00

XRP/USD

0.50 Price
+1.180% 1D Chg, %
Long position overnight fee -0.0753%
Short position overnight fee 0.0069%
Overnight fee time 21:00 (UTC)
Spread 0.01168

Gold

2,337.50 Price
+0.280% 1D Chg, %
Long position overnight fee -0.0191%
Short position overnight fee 0.0109%
Overnight fee time 21:00 (UTC)
Spread 0.40

US100

19,978.90 Price
+0.280% 1D Chg, %
Long position overnight fee -0.0262%
Short position overnight fee 0.0040%
Overnight fee time 21:00 (UTC)
Spread 1.8

Still looking for a broker you can trust?

Join the 620,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading