CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 78.1% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English
14.20
1.87%
Market Trading Hours* (UTC) Opens on Thursday at 13:30

Mon - Thu: 13:30 - 20:00

  • Summary
  • Historical Data
  • Events
  • Income Statement
  • Balance Sheet
  • Cash Flow
Trading сonditions
Spread 0.04
Long position overnight fee

Long position overnight fee


Margin. Your investment $1,000.00
Overnight fee -0.026179 %
Charges from full value of position ($-4.97)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.026179%
Short position overnight fee

Short position overnight fee


Margin. Your investment $1,000.00
Overnight fee 0.003957 %
Charges from full value of position ($0.75)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
0.003957%
Overnight fee time 21:00 (UTC)
Min traded quantity 1
Currency USD
Margin 5%
Stock exchange United States of America
Commission on trade 0%

*Information provided by Capital.com

Key Stats
Prev. Close* 13.94
Open* 13.87
1-Year Change* 316.52%
Day's Range* 13.64 - 14.2
52 wk Range 2.88-12.12
Average Volume (10 days) 3.94M
Average Volume (3 months) 47.08M
Market Cap 2.49B
P/E Ratio -100.00K
Shares Outstanding 226.11M
Revenue 5.43B
EPS -1.60
Dividend (Yield %) N/A
Beta -100.00K
Next Earnings Date Feb 7, 2024

All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Mar 27, 2024 14.20 0.35 2.53% 13.85 14.20 13.61
Mar 26, 2024 13.94 0.44 3.26% 13.50 14.32 13.50
Mar 25, 2024 13.49 0.06 0.45% 13.43 13.71 13.41
Mar 22, 2024 13.43 -0.49 -3.52% 13.92 14.00 13.28
Mar 21, 2024 13.70 -0.45 -3.18% 14.15 14.30 13.69
Mar 20, 2024 14.16 0.47 3.43% 13.69 14.24 13.43
Mar 19, 2024 13.79 0.12 0.88% 13.67 13.90 13.50
Mar 18, 2024 13.81 0.01 0.07% 13.80 14.06 13.69
Mar 15, 2024 13.84 0.02 0.14% 13.82 14.13 13.70
Mar 14, 2024 13.92 -0.17 -1.21% 14.09 14.45 13.62
Mar 13, 2024 14.21 -0.26 -1.80% 14.47 15.39 14.09
Mar 12, 2024 14.57 -0.01 -0.07% 14.58 14.73 14.24
Mar 11, 2024 14.53 0.08 0.55% 14.45 14.80 14.32
Mar 8, 2024 14.61 0.31 2.17% 14.30 14.98 14.06
Mar 7, 2024 14.30 -0.56 -3.77% 14.86 14.98 14.06
Mar 6, 2024 14.93 0.83 5.89% 14.10 15.18 13.94
Mar 5, 2024 13.89 -0.76 -5.19% 14.65 14.90 13.82
Mar 4, 2024 15.31 -1.37 -8.21% 16.68 17.20 15.23
Mar 1, 2024 16.55 0.25 1.53% 16.30 16.79 16.15
Feb 29, 2024 16.24 0.12 0.74% 16.12 16.56 15.91

Oscar Health, Inc. Events

Time (UTC) Country Event
Tuesday, May 7, 2024

Time (UTC)

10:59

Country

US

Event

Q1 2024 Oscar Health Inc Earnings Release
Q1 2024 Oscar Health Inc Earnings Release

Forecast

-

Previous

-
Friday, June 7, 2024

Time (UTC)

14:00

Country

US

Event

Oscar Health Inc Annual Shareholders Meeting
Oscar Health Inc Annual Shareholders Meeting

Forecast

-

Previous

-
View all events
  • Annual
  • Quarterly
2022 2021 2020 2019
Total revenue 3963.64 1838.71 462.801 488.188
Total Operating Expense 4553.5 2403.37 865.067 747.577
Selling/General/Admin. Expenses, Total 627.513 431.853 274.378 169.568
Depreciation / Amortization 15.283 14.605 11.285 6.899
Operating Income -589.867 -564.659 -402.266 -259.389
Interest Income (Expense), Net Non-Operating -22.623 -4.72 -3.514 0
Net Income Before Taxes -610.075 -570.58 -405.78 -259.389
Net Income After Taxes -609.552 -571.426 -406.825 -261.182
Net Income Before Extra. Items -606.275 -572.606 -406.825 -261.182
Net Income -606.275 -572.606 -406.825 -261.182
Income Available to Common Excl. Extra. Items -606.275 -572.606 -406.825 -261.182
Income Available to Common Incl. Extra. Items -606.275 -572.606 -406.825 -261.182
Diluted Net Income -606.275 -572.606 -406.825 -261.182
Diluted Weighted Average Shares 212.475 178.967 197.037 197.037
Diluted EPS Excluding Extraordinary Items -2.8534 -3.19951 -2.06471 -1.32554
Dividends per Share - Common Stock Primary Issue 0 0 0
Diluted Normalized EPS -2.8534 -3.12295 -2.23769 -1.33856
Total Premiums Earned 3871.12 1831.02 455.035 468.861
Net Investment Income 93.795 7.483 6.527 18.846
Realized Gains (Losses) -1.274 0.212 1.239 0.481
Losses, Benefits, and Adjustments, Total 3910.71 1936.74 579.404 571.11
Unusual Expense (Income) 0 20.178
Other, Net 2.415 -1.201
Minority Interest 3.277 -1.18
Jun 2023 Mar 2023 Dec 2022 Sep 2022 Jun 2022
Total revenue 1521.54 1469.69 995.127 978.427 1017.32
Total Operating Expense 1528.06 1495.05 1217.61 1170.8 1123.81
Selling/General/Admin. Expenses, Total 149.1 176.041 147.596 149.671 149.503
Unusual Expense (Income) 0 0 0
Operating Income -6.529 -25.365 -222.479 -192.372 -106.487
Interest Income (Expense), Net Non-Operating -6.12 -6.136 -6.135 -6.126 -6.141
Other, Net -1.612 -6.106 1.339 3.336 0.793
Net Income Before Taxes -14.261 -37.607 -227.275 -195.162 -111.835
Net Income After Taxes -15.425 -39.628 -226.56 -193.547 -112.125
Minority Interest -0.103 -0.144 0.514 0.634 -0.039
Net Income Before Extra. Items -15.528 -39.772 -226.046 -192.913 -112.164
Net Income -15.528 -39.772 -226.046 -192.913 -112.164
Income Available to Common Excl. Extra. Items -15.528 -39.772 -226.046 -192.913 -112.164
Income Available to Common Incl. Extra. Items -15.528 -39.772 -226.046 -192.913 -112.164
Diluted Net Income -15.528 -39.772 -226.046 -192.913 -112.164
Diluted Weighted Average Shares 219.4 216.913 215.217 212.823 211.311
Diluted EPS Excluding Extraordinary Items -0.07077 -0.18335 -1.05031 -0.90645 -0.5308
Dividends per Share - Common Stock Primary Issue 0 0 0 0
Diluted Normalized EPS -0.07077 -0.18335 -1.05031 -0.90645 -0.5308
Total Premiums Earned 1474.97 1428.63 967.457 953.664 994.595
Net Investment Income 46.535 41.102 27.674 25.524 22.652
Realized Gains (Losses) 0.034 -0.043 -0.004 -0.761 0.072
Losses, Benefits, and Adjustments, Total 1378.96 1319.01 1070.01 1021.13 974.303
  • Annual
  • Quarterly
2022 2021 2020 2019
Cash & Equivalents 1558.59 1103.99 826.326 336.644
Total Receivables, Net 49.861 40.659 31.157 25.122
Total Assets 4526.6 3321.65 2272.11 1346.91
Property/Plant/Equipment, Total - Net 127.889 119.571 35.812 33.076
Property/Plant/Equipment, Total - Gross 117.272 88.712 63.308 49.286
Accumulated Depreciation, Total -57.384 -42.101 -27.496 -16.21
Long Term Investments 1620.21 1431.56 692.127 363.228
Other Long Term Assets, Total 27.483 28.68 26.971 25.505
Other Assets, Total 926.092 458.769 594.391 533.271
Accounts Payable 285.017 219.957 137.524 61.724
Notes Payable/Short Term Debt 0 0 0 0
Total Liabilities 3636.22 1934.42 1823.09 996.308
Total Long Term Debt 297.999 0 142.487 0
Long Term Debt 297.999 0 142.487 0
Other Liabilities, Total 0.105 0 15.005 8.819
Total Equity 890.384 1387.23 449.018 350.606
Redeemable Preferred Stock 0 0 1744.91 1295.74
Common Stock 0.002 0.002 0.002 0.002
Additional Paid-In Capital 3509.01 3393.53 133.255 70.673
Retained Earnings (Accumulated Deficit) -2605.99 -1999.71 -1427.11 -1012.86
Treasury Stock - Common -2.923 -2.923 -2.923 -2.923
Unrealized Gain (Loss) -9.715 -3.671 0.879 -0.027
Total Liabilities & Shareholders’ Equity 4526.6 3321.65 2272.11 1346.91
Total Common Shares Outstanding 215.977 210.013 197.037 197.037
Accrued Expenses 84.999 91.67
Minority Interest 2.016 5.293
Sep 2023 Jun 2023 Mar 2023 Dec 2022 Sep 2022
Cash & Equivalents 1399.79 2322.07 2109.57 1558.59 2112.93
Total Receivables, Net 54.127 60.335 48.122 49.861 44.256
Total Assets 3349.51 4564.94 4483.03 4526.6 4308.71
Property/Plant/Equipment, Total - Net 62.022 63.053 64.083 59.888 56.492
Long Term Investments 1224.08 1445.34 1489.78 1620.21 914.682
Other Long Term Assets, Total 27.335 27.292 27.287 27.483 27.459
Other Assets, Total 375.06 453.774 558.149 994.093 937.419
Accounts Payable 260.137 261.519 299.461 285.017 252.358
Notes Payable/Short Term Debt 0 0 0 0 0
Total Liabilities 2430.03 3615.24 3553.43 3636.22 3226.67
Total Long Term Debt 298.583 298.388 298.194 297.999 297.805
Long Term Debt 298.583 298.388 298.194 297.999 297.805
Other Liabilities, Total 68.618 70.275 71.376 0.105 73.791
Total Equity 919.476 949.702 929.602 890.384 1082.04
Common Stock 0.00235 0.002 0.002 0.002 0.002
Additional Paid-In Capital 3653.53 3620.77 3582.76 3509.01 3479.39
Retained Earnings (Accumulated Deficit) -2726.69 -2661.29 -2645.76 -2605.99 -2379.94
Treasury Stock - Common -2.923 -2.923 -2.923 -2.923 -2.923
Unrealized Gain (Loss) -4.453 -6.856 -4.479 -9.715 -14.491
Total Liabilities & Shareholders’ Equity 3349.51 4564.94 4483.03 4526.6 4308.71
Total Common Shares Outstanding 225.778 221.591 218.035 215.977 214.441
Redeemable Preferred Stock 0 0 0 0 0
Accrued Expenses 84.999
Minority Interest 1.958 2.263 2.16 2.016 2.53
Other Equity, Total -0.00035
  • Annual
  • Quarterly
2022 2021 2020 2019
Net income/Starting Line -609.552 -571.426 -406.825 -261.182
Cash From Operating Activities 380.349 -181.745 222.732 -165.37
Cash From Operating Activities 15.283 14.605 11.285 6.899
Deferred Taxes -0.165 -0.101 -0.067 -0.426
Non-Cash Items 115.522 127.69 43.885 27.613
Changes in Working Capital 859.261 247.487 574.454 61.726
Cash From Investing Activities -226.519 -774.515 -344.714 150.513
Capital Expenditures -29.012 -25.885 -14.021 -25.996
Other Investing Cash Flow Items, Total -197.507 -748.63 -330.693 176.509
Cash From Financing Activities 301.11 1238.71 611.707 -2.119
Financing Cash Flow Items -5.189 -15.211 -4.84 0
Issuance (Retirement) of Stock, Net 1.299 1407.1 469.547 -2.119
Issuance (Retirement) of Debt, Net 305 -153.173 147 0
Net Change in Cash 454.94 282.452 489.725 -16.976
Cash Taxes Paid 1.893 0.697
Cash Interest Paid 10.079 4.256
Mar 2023 Dec 2022 Sep 2022 Jun 2022 Mar 2022
Net income/Starting Line -39.628 -609.552 -382.992 -189.445 -77.32
Cash From Operating Activities 414.715 380.349 228.955 777.316 562.849
Cash From Operating Activities 4.939 15.283 11.548 7.49 3.799
Deferred Taxes -0.183 -0.165 0.006 0.004 0
Non-Cash Items 64.366 115.522 87.898 58.146 29.741
Cash Interest Paid 11.319 10.079 9.81 9.55 0.261
Changes in Working Capital 385.221 859.261 512.495 901.121 606.629
Cash From Investing Activities 135.509 -226.519 480.161 181.388 102.811
Capital Expenditures -7.379 -29.012 -21.882 -12.265 -6.247
Other Investing Cash Flow Items, Total 142.888 -197.507 502.043 193.653 109.058
Cash From Financing Activities 0.506 301.11 300.583 300.16 298.775
Financing Cash Flow Items 0.471 -5.189 -5.711 -5.764 -6.785
Issuance (Retirement) of Stock, Net 0.035 1.299 1.294 0.924 0.56
Issuance (Retirement) of Debt, Net 0 305 305 305 305
Net Change in Cash 550.73 454.94 1009.7 1258.86 964.435
Cash Taxes Paid 1.893 1.66 1.105

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
Leverage
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Oscar Health, Inc. Company profile

Check out our live chart to get all the information you need on the Oscar Health stock price today

Oscar Health (OSCR) is a technology-led health insurance provider based in the US. The company combines its technology platform with a personalised, consumer-focused approach to healthcare services. 

Oscar Health’s mobile app and website allow users to sign up for and manage their health insurance, doctor appointments, prescriptions and other care options online, and a dedicated care team provides tailored guidance. The firm sells health insurance plans with tiered premiums, allowing customers to select the plan that most suits their needs.

Oscar Health Insurance Co. (OSCR) stock was listed publicly in March 2021, with the company’s shares now trading on the New York Stock Exchange (NYSE).

Join Capital.com today to stay up to date with the company’s latest news and follow the Oscar Health share price quote live.

One of the companies leading the charge in rolling out telemedicine services in the US, Oscar Health was founded in 2012 by Joshua Kushner (the brother of Jared Kushner, former US president Donald Trump’s son-in-law), Mario Schlosser and Kevin Nazemi, who is no longer with the business. The firm changed its name from Mulberry Health in January 2021.

Since 2017, the company has grown from 15,000 members in one state to 529,000 members in 18 states, and it plans to expand into new areas to tap into the growing US healthcare industry.

The healthcare landscape in the US is complex and undergoing a transition to incorporate digital experiences and customer engagement. Although there are opportunities for growth as healthcare spending continues to increase, the industry is highly competitive. Oscar Health made a loss of $406.8m in 2020, up from $259.4m in 2019, while its revenues fell to $462.8m from $488.2m.

With Capital.com’s comprehensive OSCR stock chart, you can view the company’s current share price and track the performance of the stock since its listing.

Oscar Health held its initial public offering (IPO) on March 3, 2021. Ahead of the listing, the company increased the number of shares on offer as well as their price, reflecting strong interest among investors in telemedicine IPOs. In the offering, the business sold 37 million shares at $39 each, raising nearly $1.44bn. The stock started trading at $36 per share and closed its first day on the NYSE at $34.80 per share.

Are you looking to trade the stock right now? You can go long or short on the company’s shares and trace all the latest ups and downs of the Oscar Health (OSCR) share price using Capital.com’s proprietary CFD trading platform.

Industry: Health Insurance

75 Varick Street
5th Floor
NEW YORK
NEW YORK 10013
US

Income Statement

  • Annual
  • Quarterly

News

A way forward: a roundup of recent central bank decisions

Five of the world’s most significant central banks delivered policy this week. We review the decisions and discuss their impact on the markets.

12:47, 22 March 2024

Bank of Japan Preview: will the BOJ end negative interest rates?

The Bank of Japan meets on Tuesday 19th of March. We preview what to expect from the BOJ decision and how it might impact the USD/JPY and Nikkei 225.

08:44, 18 March 2024

Higher CPI leaves traders unfazed as US equities continue to build momentum

The latest US CPI reading hasn’t gone how the Federal would have hoped. Consumer prices came in higher than expected in February for the third month in a row.

12:42, 15 March 2024

Four reasons why Bitcoin is surging to record highs

Bitcoin has surged to record highs. We discuss the four factors pushing Bitcoin higher and analyse the technicals of the cryptocurrency’s technicals.

10:18, 14 March 2024

China’s National People’s Congress: The markets have again been left wanting more

China’s National People’s Congress (NPC) is underway, and the markets have so far been disappointed by what’s been delivered by the country’s central government. We look at some of the significant takeaways from the event, discuss China’s current economic conditions, and analyse the China A50.

08:23, 8 March 2024
Facade on the Federal Reserve Building in Washington DC

Central Banks: which one will cut first?

Central banks dominate the calendar in March and markets try to anticipate which one will be the first one to cut

13:14, 6 March 2024

Nvidia (NVDA) confronts high expectations for Q4 results

Nvidia is arguably the hottest company on the planet. The company reports its Q4 results after the closing bell on Wednesday, the 21st of February. We preview what to expect from Nvidia’s earnings and analyse the technicals of its stock price.

12:13, 20 February 2024

People also watch

ETH/USD

3,577.48 Price
+1.800% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 6.00

Gold

2,194.93 Price
0.000% 1D Chg, %
Long position overnight fee -0.0188%
Short position overnight fee 0.0106%
Overnight fee time 21:00 (UTC)
Spread 0.30

XRP/USD

0.63 Price
+1.240% 1D Chg, %
Long position overnight fee -0.0753%
Short position overnight fee 0.0069%
Overnight fee time 21:00 (UTC)
Spread 0.01168

BTC/USD

70,387.95 Price
+2.130% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 106.00

Still looking for a broker you can trust?

Join the 580.000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading