Trade Open Lending Corp - LPRO CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.03 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.02354% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001318% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 1.24 |
| Open | 1.19 |
| 1-Year Change | -75.86% |
| Day's Range | 1.14 - 1.19 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 29, 2025 | 1.18 | -0.05 | -4.07% | 1.23 | 1.24 | 1.14 |
| Apr 28, 2025 | 1.24 | 0.00 | 0.00% | 1.24 | 1.30 | 1.17 |
| Apr 25, 2025 | 1.26 | -0.01 | -0.79% | 1.27 | 1.34 | 1.17 |
| Apr 24, 2025 | 1.26 | 0.24 | 23.53% | 1.02 | 1.27 | 1.01 |
| Apr 23, 2025 | 1.02 | -0.07 | -6.42% | 1.09 | 1.11 | 1.00 |
| Apr 22, 2025 | 1.00 | 0.16 | 19.05% | 0.84 | 1.00 | 0.84 |
| Apr 21, 2025 | 0.85 | 0.06 | 7.59% | 0.79 | 0.93 | 0.79 |
| Apr 17, 2025 | 0.82 | -0.04 | -4.65% | 0.86 | 0.88 | 0.81 |
| Apr 16, 2025 | 0.83 | -0.04 | -4.60% | 0.87 | 0.87 | 0.78 |
| Apr 15, 2025 | 0.88 | -0.04 | -4.35% | 0.92 | 0.95 | 0.86 |
| Apr 14, 2025 | 0.91 | 0.05 | 5.81% | 0.86 | 0.92 | 0.82 |
| Apr 11, 2025 | 0.82 | -0.06 | -6.82% | 0.88 | 0.93 | 0.77 |
| Apr 10, 2025 | 0.85 | -0.04 | -4.49% | 0.89 | 0.93 | 0.79 |
| Apr 9, 2025 | 0.87 | -0.02 | -2.25% | 0.89 | 1.04 | 0.85 |
| Apr 8, 2025 | 0.92 | -0.09 | -8.91% | 1.01 | 1.02 | 0.91 |
| Apr 7, 2025 | 0.97 | -0.01 | -1.02% | 0.98 | 1.08 | 0.93 |
| Apr 4, 2025 | 1.03 | -0.10 | -8.85% | 1.13 | 1.14 | 1.03 |
| Apr 3, 2025 | 1.19 | 0.06 | 5.31% | 1.13 | 1.40 | 1.13 |
| Apr 2, 2025 | 1.26 | 0.15 | 13.51% | 1.11 | 1.31 | 1.10 |
| Apr 1, 2025 | 1.14 | -1.08 | -48.65% | 2.22 | 2.23 | 1.14 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Open Lending Corporation Company profile
About Open Lending Corp
Open Lending Corporation is a provider of loan analytics, risk-based loan pricing, risk modeling, and automated decision technology for automotive lenders throughout the United States. The Company provides lending enablement and risk analytics to credit unions, regional banks, and the captive finance companies of original equipment manufacturer (OEM). It also operates as a third-party administrator that adjudicates insurance claims and premium adjustments on those automotive loans. Its Lenders Protection Program (LPP) is an automotive lending program designed to underwrite default insurance on loans made to near-prime and non-prime borrowers. LPP uses risk-based pricing models combined with loan default insurance provided by third-party insurers. LPP enables automotive lenders to assess the credit risk of a potential borrower using data driven analysis, enabling the lender to generate an all-inclusive, insured, interest rate for a loan for the borrower. It caters to 396 lenders.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, Open Lending Corp revenues increased 98% to $215.7M. Net income applicable to common stockholders totaled $146.1M vs. loss of $90.7M. Revenues reflect Program fees increase from $44M to $133.2M, Profit share increase of 25% to $75.6M, Claims administration and other service increase of 51% to $6.8M. Net Income reflects Change in fair value of contingent consi decrease from $131.9M (expense) to $0K.
| Industry: | Financial Information Providers |
1501 S. Mopac Expressway
Suite #450
AUSTIN
TEXAS 78746
US
News
GME shares price forecast: Third-party price target
Read our GameStop (GME) share price forecast for 2025 and beyond, with insights from third-party analysts and market experts
11:40, 28 April 2025
ECB interest-rate forecasts – Projections for the next five years
The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.
14:37, 10 April 2025
BlackRock shareholders: Who owns the most BLK stock?
BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.
13:46, 9 April 2025
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
10:28, 9 April 2025
Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target
Where will Tesla’s stock be in five years? Can the EV company keep its crown?
08:19, 9 April 2025
JasmyCoin price predictions 2025-2030: Third-party price target
How might JASMY behave in the future?
16:13, 8 April 2025
Australian interest-rate projections: where will rates be in 5 years?
As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.
21:37, 7 April 2025People also watch
Still looking for a broker you can trust?
Join the 720,000+ traders worldwide that chose to trade with Capital.com