Trade Open Lending Corp - LPRO CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.03 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023512% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.00129% | ||||||||
| Overnight fee time | 22:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 5.42 |
| Open | 5.39 |
| 1-Year Change | -31.86% |
| Day's Range | 5.08 - 5.39 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Feb 21, 2025 | 5.15 | -0.36 | -6.53% | 5.51 | 5.51 | 5.06 |
| Feb 20, 2025 | 5.42 | -0.07 | -1.28% | 5.49 | 5.69 | 5.33 |
| Feb 19, 2025 | 5.51 | 0.12 | 2.23% | 5.39 | 5.52 | 5.32 |
| Feb 18, 2025 | 5.46 | -0.19 | -3.36% | 5.65 | 5.69 | 5.44 |
| Feb 14, 2025 | 5.71 | -0.03 | -0.52% | 5.74 | 5.82 | 5.67 |
| Feb 13, 2025 | 5.71 | -0.08 | -1.38% | 5.79 | 5.81 | 5.68 |
| Feb 12, 2025 | 5.76 | -0.06 | -1.03% | 5.82 | 5.84 | 5.66 |
| Feb 11, 2025 | 5.97 | -0.11 | -1.81% | 6.08 | 6.14 | 5.88 |
| Feb 10, 2025 | 6.16 | -0.15 | -2.38% | 6.31 | 6.32 | 6.13 |
| Feb 7, 2025 | 6.30 | -0.19 | -2.93% | 6.49 | 6.55 | 6.22 |
| Feb 6, 2025 | 6.52 | 0.08 | 1.24% | 6.44 | 6.70 | 6.44 |
| Feb 5, 2025 | 6.60 | 0.25 | 3.94% | 6.35 | 6.67 | 6.29 |
| Feb 4, 2025 | 6.56 | 0.50 | 8.25% | 6.06 | 6.60 | 6.06 |
| Feb 3, 2025 | 6.09 | 0.25 | 4.28% | 5.84 | 6.12 | 5.80 |
| Jan 31, 2025 | 6.03 | -0.26 | -4.13% | 6.29 | 6.31 | 5.91 |
| Jan 30, 2025 | 6.35 | 0.06 | 0.95% | 6.29 | 6.54 | 6.15 |
| Jan 29, 2025 | 6.28 | 0.32 | 5.37% | 5.96 | 6.61 | 5.95 |
| Jan 28, 2025 | 5.63 | 0.42 | 8.06% | 5.21 | 5.65 | 5.21 |
| Jan 27, 2025 | 5.23 | 0.21 | 4.18% | 5.02 | 5.38 | 5.02 |
| Jan 24, 2025 | 5.14 | 0.10 | 1.98% | 5.04 | 5.17 | 4.99 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Open Lending Corporation Company profile
About Open Lending Corp
Open Lending Corporation is a provider of loan analytics, risk-based loan pricing, risk modeling, and automated decision technology for automotive lenders throughout the United States. The Company provides lending enablement and risk analytics to credit unions, regional banks, and the captive finance companies of original equipment manufacturer (OEM). It also operates as a third-party administrator that adjudicates insurance claims and premium adjustments on those automotive loans. Its Lenders Protection Program (LPP) is an automotive lending program designed to underwrite default insurance on loans made to near-prime and non-prime borrowers. LPP uses risk-based pricing models combined with loan default insurance provided by third-party insurers. LPP enables automotive lenders to assess the credit risk of a potential borrower using data driven analysis, enabling the lender to generate an all-inclusive, insured, interest rate for a loan for the borrower. It caters to 396 lenders.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, Open Lending Corp revenues increased 98% to $215.7M. Net income applicable to common stockholders totaled $146.1M vs. loss of $90.7M. Revenues reflect Program fees increase from $44M to $133.2M, Profit share increase of 25% to $75.6M, Claims administration and other service increase of 51% to $6.8M. Net Income reflects Change in fair value of contingent consi decrease from $131.9M (expense) to $0K.
| Industry: | Financial Information Providers |
1501 S. Mopac Expressway
Suite #450
AUSTIN
TEXAS 78746
US
News
Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025
Ripple XRP price prediction: Third-party price target
Discover the ripple (XRP) price predictions for 2025 and beyond, with analyst price targets and CFDs trading strategies on Capital.com
15:29, 6 February 2025
Apple (AAPL) stock price forecast: third-party price target
We looked at the forecasts for Apple stock in 10 years to see where the price would likely be at that point and the challenges the company could face. Read more.
11:22, 6 February 2025
FARTCOIN price prediction: Third-party price target
Read our FARTCOIN price prediction for 2025 and beyond, with insights from third-party analysts and market experts
10:18, 29 January 2025
MELANIA coin ($MELANIA) price prediction: Third party price target
Read our MELANIA crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts.
11:33, 22 January 2025
TRUMP coin ($TRUMP) price prediction: third-party price target
Read our TRUMP crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts
10:52, 22 January 2025
Ethereum price prediction: Third party data round up
What is the outlook for ETH as a long-term investment?
16:37, 7 January 2025People also watch
Still looking for a broker you can trust?
Join the 690,000+ traders worldwide that chose to trade with Capital.com