Trade Olympus Corporation - 7733 CFD
Add to favourite- Summary
- Historical Data
| Spread | 5.4 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.012355% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | -0.009867% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | JPY | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | Japan | ||||||||
| Commission on trade | 0% |
| Prev. Close | 1795.4 |
| Open | 1810.1 |
| 1-Year Change | -18.45% |
| Day's Range | 1802.1 - 1818.7 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 1810.3 | -2.0 | -0.11% | 1812.3 | 1822.8 | 1797.8 |
| Apr 24, 2025 | 1795.4 | -31.8 | -1.74% | 1827.2 | 1840.2 | 1790.2 |
| Apr 23, 2025 | 1809.2 | -5.3 | -0.29% | 1814.5 | 1827.9 | 1799.0 |
| Apr 22, 2025 | 1756.0 | -11.3 | -0.64% | 1767.3 | 1771.9 | 1736.7 |
| Apr 21, 2025 | 1797.7 | 0.5 | 0.03% | 1797.2 | 1807.8 | 1785.6 |
| Apr 18, 2025 | 1803.7 | 26.4 | 1.49% | 1777.3 | 1805.2 | 1775.6 |
| Apr 17, 2025 | 1781.8 | 5.5 | 0.31% | 1776.3 | 1792.2 | 1759.1 |
| Apr 16, 2025 | 1764.8 | -8.9 | -0.50% | 1773.7 | 1777.0 | 1744.4 |
| Apr 15, 2025 | 1790.8 | -15.9 | -0.88% | 1806.7 | 1820.1 | 1784.2 |
| Apr 14, 2025 | 1775.0 | -30.1 | -1.67% | 1805.1 | 1820.8 | 1773.8 |
| Apr 11, 2025 | 1788.0 | 4.8 | 0.27% | 1783.2 | 1794.7 | 1746.8 |
| Apr 10, 2025 | 1864.0 | 13.3 | 0.72% | 1850.7 | 1866.2 | 1823.4 |
| Apr 9, 2025 | 1699.7 | -7.1 | -0.42% | 1706.8 | 1737.4 | 1665.6 |
| Apr 8, 2025 | 1780.6 | 73.3 | 4.29% | 1707.3 | 1784.4 | 1700.3 |
| Apr 7, 2025 | 1635.7 | 171.5 | 11.71% | 1464.2 | 1656.0 | 1463.5 |
| Apr 4, 2025 | 1847.9 | 2.2 | 0.12% | 1845.7 | 1875.6 | 1822.0 |
| Apr 3, 2025 | 1847.2 | -1.9 | -0.10% | 1849.1 | 1869.3 | 1827.0 |
| Apr 2, 2025 | 1909.7 | -8.9 | -0.46% | 1918.6 | 1922.1 | 1897.9 |
| Apr 1, 2025 | 1921.9 | -7.7 | -0.40% | 1929.6 | 1929.6 | 1894.7 |
| Mar 31, 2025 | 1950.0 | -28.1 | -1.42% | 1978.1 | 1991.3 | 1947.6 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Olympus Corporation Company profile
About Olympus Corp
Olympus Corp is a Japan-based company mainly engaged in the manufacture and sale of endoscopes, therapeutic equipment, science, video and other products. The Company operates in five business segments. The Endoscopy segment provides gastrointestinal endoscopy, surgical endoscopy, endoscopy systems and repair services. The Therapeutic Equipment segment provides endoscopic treatment tools, energy devices, urology, gynecology and otolaryngology products. The Scientific segment provides biological microscope, industrial microscope, industrial endoscope and non-destructive inspection equipment. The Imaging segment provides digital cameras and recording machines. The Others segment is engaged in the manufacture and sale of biomaterials. The Company is also engaged in the financial investment business.
Financial summary
BRIEF: For the nine months ended 31 December 2021, Olympus Corp revenues increased 23% to Y629.76B. Net income before extraordinary items increased 63% to Y87.67B. Revenues reflect Therapeutic Devices segment increase of 39% to Y203.71B, Endoscope segment increase of 13% to Y304.24B, Science segment increase of 24% to Y82.85B, Americas (Region) segment increase of 28% to Y212.24B, Europe segment increase of 24% to Y157.95B.
Equity composition
10/2003, Name changed from Olympus Optical Corp. FY'94-'02 all WAS were estimated. FY'04-'07 1Q&3Q WAS was estimated and used as O/S. FY'08 Q1&Q3 WAS=O/S. FY'2010 Q1 DWAS was estimated.
| Industry: | Advanced Medical Equipment & Technology (NEC) |
新宿モノリス
西新宿2-3-1
SHINJUKU-KU
TOKYO-TO 163-0914
JP
News
ECB interest-rate forecasts – Projections for the next five years
The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.
14:37, 10 April 2025
BlackRock shareholders: Who owns the most BLK stock?
BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.
13:46, 9 April 2025
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
10:28, 9 April 2025
Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target
Where will Tesla’s stock be in five years? Can the EV company keep its crown?
08:19, 9 April 2025
JasmyCoin price predictions 2025-2030: Third-party price target
How might JASMY behave in the future?
16:13, 8 April 2025
Australian interest-rate projections: where will rates be in 5 years?
As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.
21:37, 7 April 2025
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025People also watch
Still looking for a broker you can trust?
Join the 720,000+ traders worldwide that chose to trade with Capital.com