Trade Olympus Corporation - 7733 CFD
Add to favourite- Summary
- Historical Data
| Spread | 17.8 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.011247% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | -0.010976% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | JPY | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | Japan | ||||||||
| Commission on trade | 0% |
| Prev. Close | 2576.9 |
| Open | 2597.8 |
| 1-Year Change | 14.01% |
| Day's Range | 2566.7 - 2613.2 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Jul 26, 2024 | 2584.3 | 18.0 | 0.70% | 2566.3 | 2618.3 | 2552.9 |
| Jul 25, 2024 | 2588.6 | 46.7 | 1.84% | 2541.9 | 2605.7 | 2538.4 |
| Jul 24, 2024 | 2562.8 | -8.5 | -0.33% | 2571.3 | 2611.5 | 2554.9 |
| Jul 23, 2024 | 2575.3 | -52.3 | -1.99% | 2627.6 | 2643.5 | 2567.4 |
| Jul 22, 2024 | 2636.1 | -46.8 | -1.74% | 2682.9 | 2683.5 | 2622.7 |
| Jul 19, 2024 | 2678.6 | -0.4 | -0.01% | 2679.0 | 2700.4 | 2651.6 |
| Jul 18, 2024 | 2706.4 | 27.4 | 1.02% | 2679.0 | 2709.5 | 2673.6 |
| Jul 17, 2024 | 2682.0 | 39.9 | 1.51% | 2642.1 | 2694.4 | 2641.0 |
| Jul 16, 2024 | 2613.1 | 4.5 | 0.17% | 2608.6 | 2651.0 | 2605.1 |
| Jul 12, 2024 | 2650.5 | -1.1 | -0.04% | 2651.6 | 2686.9 | 2639.7 |
| Jul 11, 2024 | 2697.9 | -16.2 | -0.60% | 2714.1 | 2718.5 | 2687.6 |
| Jul 10, 2024 | 2689.0 | 22.5 | 0.84% | 2666.5 | 2691.0 | 2642.7 |
| Jul 9, 2024 | 2677.1 | 72.0 | 2.76% | 2605.1 | 2682.0 | 2599.9 |
| Jul 8, 2024 | 2615.6 | 2.0 | 0.08% | 2613.6 | 2641.1 | 2611.3 |
| Jul 5, 2024 | 2602.6 | 6.8 | 0.26% | 2595.8 | 2606.1 | 2572.8 |
| Jul 4, 2024 | 2613.5 | 52.1 | 2.03% | 2561.4 | 2618.9 | 2561.4 |
| Jul 3, 2024 | 2565.7 | 48.3 | 1.92% | 2517.4 | 2586.7 | 2512.5 |
| Jul 2, 2024 | 2517.9 | 13.5 | 0.54% | 2504.4 | 2536.6 | 2496.0 |
| Jul 1, 2024 | 2532.9 | -65.3 | -2.51% | 2598.2 | 2601.2 | 2518.0 |
| Jun 28, 2024 | 2580.2 | 12.4 | 0.48% | 2567.8 | 2594.2 | 2555.9 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
Olympus Corporation Company profile
About Olympus Corp
Olympus Corp is a Japan-based company mainly engaged in the manufacture and sale of endoscopes, therapeutic equipment, science, video and other products. The Company operates in five business segments. The Endoscopy segment provides gastrointestinal endoscopy, surgical endoscopy, endoscopy systems and repair services. The Therapeutic Equipment segment provides endoscopic treatment tools, energy devices, urology, gynecology and otolaryngology products. The Scientific segment provides biological microscope, industrial microscope, industrial endoscope and non-destructive inspection equipment. The Imaging segment provides digital cameras and recording machines. The Others segment is engaged in the manufacture and sale of biomaterials. The Company is also engaged in the financial investment business.
Financial summary
BRIEF: For the nine months ended 31 December 2021, Olympus Corp revenues increased 23% to Y629.76B. Net income before extraordinary items increased 63% to Y87.67B. Revenues reflect Therapeutic Devices segment increase of 39% to Y203.71B, Endoscope segment increase of 13% to Y304.24B, Science segment increase of 24% to Y82.85B, Americas (Region) segment increase of 28% to Y212.24B, Europe segment increase of 24% to Y157.95B.
Equity composition
10/2003, Name changed from Olympus Optical Corp. FY'94-'02 all WAS were estimated. FY'04-'07 1Q&3Q WAS was estimated and used as O/S. FY'08 Q1&Q3 WAS=O/S. FY'2010 Q1 DWAS was estimated.
| Industry: | Advanced Medical Equipment & Technology (NEC) |
新宿モノリス
西新宿2-3-1
SHINJUKU-KU
TOKYO-TO 163-0914
JP
News
How to manage risk when trading
Learn what risk management is and find out how understanding about it could help you identify potential risks in your investment portfolio. Find out more.
06:57, 22 July 2024
ECB preview: lack of new data sees markets expecting a hold
Markets expect the ECB to keep rates unchanged in July but expectations for a September cut rise
13:13, 18 July 2024
What is an IPO and how does it work?
Learn about what an IPO is, why they are important, and how they work.
07:19, 10 July 2024
What are the biggest stock exchanges worldwide?
Discover the largest stock exchanges in the world by market capitalisation, including the Nasdaq Stock Market, the New York Stock Exchange and the London Stock Exchange.
12:44, 9 July 2024
Top ETFs
ETFs, or exchange-traded funds, offer traders a versatile gateway into the financial markets.
16:23, 8 July 2024
Lloyds forecast: will Lloyds share price return to £1? Third party data forecast
What’s next for Lloyds amid higher inflation and the start of a potential recessionary cycle in the UK?
14:00, 8 July 2024
RBNZ Preview: OCR expected to remain unchanged as central bank focuses on inflation
The Reserve Bank of New Zealand meets on Wednesday, July 10, 2024. We preview what to expect from the meeting and its possible impact on the NZD/USD.
13:25, 8 July 2024People also watch
Still looking for a broker you can trust?
Join the 630,000+ traders worldwide that chose to trade with Capital.com