Trade Olympus Corporation - 7733 CFD
Add to favourite- Summary
- Historical Data
| Spread | 5.1 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.012352% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | -0.00987% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | JPY | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | Japan | ||||||||
| Commission on trade | 0% |
| Prev. Close | 1950 |
| Open | 1910.2 |
| 1-Year Change | -13.57% |
| Day's Range | 1899.6 - 1926.8 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 1, 2025 | 1925.0 | -4.6 | -0.24% | 1929.6 | 1929.6 | 1894.7 |
| Mar 31, 2025 | 1950.0 | -28.1 | -1.42% | 1978.1 | 1991.3 | 1947.6 |
| Mar 28, 2025 | 2009.6 | 8.1 | 0.40% | 2001.5 | 2018.5 | 1996.0 |
| Mar 27, 2025 | 2012.0 | 14.5 | 0.73% | 1997.5 | 2015.6 | 1993.1 |
| Mar 26, 2025 | 2021.0 | -4.6 | -0.23% | 2025.6 | 2047.5 | 2012.0 |
| Mar 25, 2025 | 2034.0 | 48.4 | 2.44% | 1985.6 | 2039.6 | 1985.1 |
| Mar 24, 2025 | 1972.7 | 31.6 | 1.63% | 1941.1 | 1984.1 | 1937.1 |
| Mar 21, 2025 | 1957.1 | 5.5 | 0.28% | 1951.6 | 1959.3 | 1927.1 |
| Mar 19, 2025 | 2002.6 | 22.0 | 1.11% | 1980.6 | 2003.9 | 1966.1 |
| Mar 18, 2025 | 1995.1 | -5.4 | -0.27% | 2000.5 | 2006.5 | 1982.6 |
| Mar 17, 2025 | 1989.1 | -19.5 | -0.97% | 2008.6 | 2014.0 | 1986.6 |
| Mar 14, 2025 | 2002.0 | 23.4 | 1.18% | 1978.6 | 2003.4 | 1963.1 |
| Mar 13, 2025 | 2004.0 | -21.5 | -1.06% | 2025.5 | 2031.4 | 1991.6 |
| Mar 12, 2025 | 2030.0 | 0.0 | 0.00% | 2030.0 | 2054.0 | 2006.0 |
| Mar 11, 2025 | 2006.5 | 11.2 | 0.56% | 1995.3 | 2008.6 | 1962.1 |
| Mar 10, 2025 | 2028.0 | 62.4 | 3.17% | 1965.6 | 2029.2 | 1965.1 |
| Mar 7, 2025 | 1965.1 | 2.5 | 0.13% | 1962.6 | 1966.6 | 1939.1 |
| Mar 6, 2025 | 2013.0 | 2.1 | 0.10% | 2010.9 | 2029.0 | 2004.9 |
| Mar 5, 2025 | 2001.7 | -47.3 | -2.31% | 2049.0 | 2050.0 | 1997.9 |
| Mar 4, 2025 | 2067.0 | -36.0 | -1.71% | 2103.0 | 2149.0 | 2058.5 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Olympus Corporation Company profile
About Olympus Corp
Olympus Corp is a Japan-based company mainly engaged in the manufacture and sale of endoscopes, therapeutic equipment, science, video and other products. The Company operates in five business segments. The Endoscopy segment provides gastrointestinal endoscopy, surgical endoscopy, endoscopy systems and repair services. The Therapeutic Equipment segment provides endoscopic treatment tools, energy devices, urology, gynecology and otolaryngology products. The Scientific segment provides biological microscope, industrial microscope, industrial endoscope and non-destructive inspection equipment. The Imaging segment provides digital cameras and recording machines. The Others segment is engaged in the manufacture and sale of biomaterials. The Company is also engaged in the financial investment business.
Financial summary
BRIEF: For the nine months ended 31 December 2021, Olympus Corp revenues increased 23% to Y629.76B. Net income before extraordinary items increased 63% to Y87.67B. Revenues reflect Therapeutic Devices segment increase of 39% to Y203.71B, Endoscope segment increase of 13% to Y304.24B, Science segment increase of 24% to Y82.85B, Americas (Region) segment increase of 28% to Y212.24B, Europe segment increase of 24% to Y157.95B.
Equity composition
10/2003, Name changed from Olympus Optical Corp. FY'94-'02 all WAS were estimated. FY'04-'07 1Q&3Q WAS was estimated and used as O/S. FY'08 Q1&Q3 WAS=O/S. FY'2010 Q1 DWAS was estimated.
| Industry: | Advanced Medical Equipment & Technology (NEC) |
新宿モノリス
西新宿2-3-1
SHINJUKU-KU
TOKYO-TO 163-0914
JP
News
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025
Coffee price forecast: 2025-2030 third-party coffee target
Coffee prices have cooled considerably in the past few months. Is a rebound in store or will they continue to fall?
09:42, 12 March 2025
The Simpsons predicted XRP to hit $589: Has the show got it right again?
Did the animated TV show predict a breakout for the XRP cryptocurrency?
11:00, 11 March 2025
Rolls-Royce share price forecast: third- party price target
Our Rolls-Royce share price forecast looks at the outlook for the FTSE 100-listed engineering company after a tough few years.
14:58, 10 March 2025
Gasoline petrol price forecast 2025-2030: Third-party price target
Discover third-party gasoline (petrol) price predictions for 2025 and beyond, with analyst targets, historical prices, and trading strategies.
10:27, 3 March 2025
USD forecast - third party data round up
The DXY hit a seven-month low in January, just a few months after a multi-decade peak in late September.
10:02, 27 February 2025
Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025People also watch
Still looking for a broker you can trust?
Join the 710,000+ traders worldwide that chose to trade with Capital.com