Trade Olympus Corporation - 7733 CFD
Add to favourite- Summary
- Historical Data
| Spread | 9.1 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.011661% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | -0.010562% | ||||||||
| Overnight fee time | 22:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | JPY | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | Japan | ||||||||
| Commission on trade | 0% |
| Prev. Close | 2362.2 |
| Open | 2353.9 |
| 1-Year Change | 13.46% |
| Day's Range | 2347.7 - 2368.2 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Dec 20, 2024 | 2362.2 | 21.0 | 0.90% | 2341.2 | 2381.3 | 2332.2 |
| Dec 19, 2024 | 2315.4 | 20.2 | 0.88% | 2295.2 | 2330.4 | 2292.7 |
| Dec 18, 2024 | 2345.2 | -8.5 | -0.36% | 2353.7 | 2357.3 | 2331.7 |
| Dec 17, 2024 | 2372.8 | 10.6 | 0.45% | 2362.2 | 2395.1 | 2359.7 |
| Dec 16, 2024 | 2359.2 | -6.5 | -0.27% | 2365.7 | 2373.7 | 2341.2 |
| Dec 13, 2024 | 2385.4 | 35.3 | 1.50% | 2350.1 | 2385.4 | 2344.2 |
| Dec 12, 2024 | 2396.7 | -6.4 | -0.27% | 2403.1 | 2410.2 | 2380.2 |
| Dec 11, 2024 | 2392.2 | -1.5 | -0.06% | 2393.7 | 2408.0 | 2381.7 |
| Dec 10, 2024 | 2369.7 | -13.0 | -0.55% | 2382.7 | 2402.6 | 2367.7 |
| Dec 9, 2024 | 2348.6 | -38.1 | -1.60% | 2386.7 | 2392.7 | 2345.7 |
| Dec 6, 2024 | 2386.2 | 39.0 | 1.66% | 2347.2 | 2391.1 | 2342.6 |
| Dec 5, 2024 | 2338.6 | -15.1 | -0.64% | 2353.7 | 2355.9 | 2328.6 |
| Dec 4, 2024 | 2363.8 | 0.7 | 0.03% | 2363.1 | 2368.1 | 2342.1 |
| Dec 3, 2024 | 2376.2 | 6.9 | 0.29% | 2369.3 | 2397.2 | 2359.6 |
| Dec 2, 2024 | 2337.6 | 6.4 | 0.27% | 2331.2 | 2350.7 | 2315.6 |
| Nov 29, 2024 | 2360.6 | 8.6 | 0.37% | 2352.0 | 2366.6 | 2342.1 |
| Nov 28, 2024 | 2383.8 | -3.5 | -0.15% | 2387.3 | 2397.6 | 2370.7 |
| Nov 27, 2024 | 2400.7 | -12.4 | -0.51% | 2413.1 | 2435.7 | 2383.7 |
| Nov 26, 2024 | 2445.1 | 19.5 | 0.80% | 2425.6 | 2460.5 | 2421.1 |
| Nov 25, 2024 | 2445.6 | -27.5 | -1.11% | 2473.1 | 2508.8 | 2441.6 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Olympus Corporation Company profile
About Olympus Corp
Olympus Corp is a Japan-based company mainly engaged in the manufacture and sale of endoscopes, therapeutic equipment, science, video and other products. The Company operates in five business segments. The Endoscopy segment provides gastrointestinal endoscopy, surgical endoscopy, endoscopy systems and repair services. The Therapeutic Equipment segment provides endoscopic treatment tools, energy devices, urology, gynecology and otolaryngology products. The Scientific segment provides biological microscope, industrial microscope, industrial endoscope and non-destructive inspection equipment. The Imaging segment provides digital cameras and recording machines. The Others segment is engaged in the manufacture and sale of biomaterials. The Company is also engaged in the financial investment business.
Financial summary
BRIEF: For the nine months ended 31 December 2021, Olympus Corp revenues increased 23% to Y629.76B. Net income before extraordinary items increased 63% to Y87.67B. Revenues reflect Therapeutic Devices segment increase of 39% to Y203.71B, Endoscope segment increase of 13% to Y304.24B, Science segment increase of 24% to Y82.85B, Americas (Region) segment increase of 28% to Y212.24B, Europe segment increase of 24% to Y157.95B.
Equity composition
10/2003, Name changed from Olympus Optical Corp. FY'94-'02 all WAS were estimated. FY'04-'07 1Q&3Q WAS was estimated and used as O/S. FY'08 Q1&Q3 WAS=O/S. FY'2010 Q1 DWAS was estimated.
| Industry: | Advanced Medical Equipment & Technology (NEC) |
新宿モノリス
西新宿2-3-1
SHINJUKU-KU
TOKYO-TO 163-0914
JP
News
Pi Network coin price prediction: Third party price target
Discover the Pi Network coin price predictions for 2025 onward, with analyst outlooks, price targets and CFDs trading strategies on Capital.com
13:51, 13 December 2024
Euro forecast: third party data roundup
In 2024, the euro’s outlook appeared more stable. Read on for our 2025 and beyond insights.
22:39, 12 December 2024
Projected US interest rates in 5 years: Third party round up
As the US central bank starts its cutting cycle, what are the projected interest rates in 5 years?
14:28, 12 December 2024
Projected UK interest rates in 5 years
Bank of England (BoE) cut rates for the first time in August 2024, with further easing expected in the coming months. But how low are rates likely to go?
11:20, 12 December 2024
Dogecoin (DOGE) price prediction 2025-2030: Could Dogecoin reach $1? - Third party price target
We look at the meme coin’s price performance and the latest DOGE price predictions
08:37, 12 December 2024
Gold price predictions for the next five years: Third party data round up
Explore the future of gold prices and whether the yellow metal will continue its upward trend in the coming years.
09:13, 6 December 2024
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
12:47, 5 December 2024People also watch
Still looking for a broker you can trust?
Join the 660,000+ traders worldwide that chose to trade with Capital.com