Trade Mind Medicine (MindMed) Inc. Subordinate Voting Shares - MNMD CFD
Add to favourite- Summary
- Historical Data
- Events
- Income Statement
- Balance Sheet
- Cash Flow
- Ownership
Spread | 0.05 | ||||||||
Long position overnight fee
Long position overnight fee
Go to platform | -0.026179% | ||||||||
Short position overnight fee
Short position overnight fee
Go to platform | 0.003957% | ||||||||
Overnight fee time | 22:00 (UTC) | ||||||||
Min traded quantity | 0.01 | ||||||||
Currency | USD | ||||||||
Margin | 5% | ||||||||
Stock exchange | United States of America | ||||||||
Commission on trade | 0% |
*Information provided by Capital.com
Mind Medicine (MindMed) Inc ESG Risk Ratings
‘D’ score indicates poor relative ESG performance and insufficient degree of transparency in reporting material ESG data publicly.
Prev. Close* | 9.13 |
Open* | 8.81 |
1-Year Change* | 205.9% |
Day's Range* | 8.81 - 9.97 |
52 wk Range | 2.41-5.01 |
Average Volume (10 days) | 715.00K |
Average Volume (3 months) | 11.80M |
Market Cap | 145.54M |
P/E Ratio | -100.00K |
Shares Outstanding | 40.09M |
Revenue | N/A |
EPS | -1.99 |
Dividend (Yield %) | N/A |
Beta | -7.16 |
Next Earnings Date | Mar 7, 2024 |
All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
Date | Close | Change | Change (%) | Open | High | Low |
---|---|---|---|---|---|---|
Mar 18, 2024 | 9.88 | 0.87 | 9.66% | 9.01 | 10.01 | 8.79 |
Mar 15, 2024 | 9.13 | 1.12 | 13.98% | 8.01 | 9.29 | 8.01 |
Mar 14, 2024 | 8.13 | -0.93 | -10.26% | 9.06 | 9.09 | 7.89 |
Mar 13, 2024 | 8.55 | 0.58 | 7.28% | 7.97 | 9.21 | 7.90 |
Mar 12, 2024 | 7.84 | -0.49 | -5.88% | 8.33 | 8.33 | 7.53 |
Mar 11, 2024 | 8.31 | -1.53 | -15.55% | 9.84 | 9.86 | 8.24 |
Mar 8, 2024 | 9.65 | 0.42 | 4.55% | 9.23 | 10.05 | 8.75 |
Mar 7, 2024 | 8.95 | 1.56 | 21.11% | 7.39 | 11.04 | 7.34 |
Mar 6, 2024 | 5.91 | -0.09 | -1.50% | 6.00 | 6.13 | 5.82 |
Mar 5, 2024 | 5.91 | -0.19 | -3.11% | 6.10 | 6.34 | 5.76 |
Mar 4, 2024 | 6.19 | -0.05 | -0.80% | 6.24 | 6.42 | 5.86 |
Mar 1, 2024 | 6.20 | 0.50 | 8.77% | 5.70 | 6.24 | 5.53 |
Feb 29, 2024 | 5.69 | 0.30 | 5.57% | 5.39 | 5.86 | 5.39 |
Feb 28, 2024 | 5.32 | 0.22 | 4.31% | 5.10 | 5.51 | 4.64 |
Feb 27, 2024 | 5.53 | 0.52 | 10.38% | 5.01 | 5.64 | 4.99 |
Feb 26, 2024 | 4.95 | 0.08 | 1.64% | 4.87 | 5.13 | 4.86 |
Feb 23, 2024 | 4.88 | 0.20 | 4.27% | 4.68 | 4.92 | 4.66 |
Feb 22, 2024 | 4.74 | 0.10 | 2.16% | 4.64 | 4.88 | 4.51 |
Feb 21, 2024 | 4.59 | -0.40 | -8.02% | 4.99 | 4.99 | 4.48 |
Feb 20, 2024 | 5.04 | 0.18 | 3.70% | 4.86 | 5.33 | 4.79 |
Mind Medicine (MindMed) Inc. Subordinate Voting Shares Events
Time (UTC) | Country | Event |
---|---|---|
Thursday, May 2, 2024 | ||
Time (UTC) 10:59 | Country CA
| Event Q1 2024 Mind Medicine (MindMed) Inc Earnings Release Q1 2024 Mind Medicine (MindMed) Inc Earnings ReleaseForecast -Previous - |
Thursday, June 20, 2024 | ||
Time (UTC) 14:00 | Country CA
| Event Mind Medicine (MindMed) Inc Annual Shareholders Meeting Mind Medicine (MindMed) Inc Annual Shareholders MeetingForecast -Previous - |
- Annual
- Quarterly
2022 | 2021 | 2020 | 2019 | 2019 | |
---|---|---|---|---|---|
Total revenue | 0 | 0 | 0 | 0 | 0 |
Total Operating Expense | 66.331 | 93.854 | 33.03 | 1.10593 | 5.42921 |
Selling/General/Admin. Expenses, Total | 30.162 | 59.065 | 14.399 | 0.457414 | 3.10517 |
Research & Development | 32.969 | 34.789 | 18.631 | 2.04904 | |
Depreciation / Amortization | 3.2 | 0.006625 | 0.275 | ||
Interest Expense (Income) - Net Operating | |||||
Operating Income | -66.331 | -93.854 | -33.03 | -1.10593 | -5.42921 |
Interest Income (Expense), Net Non-Operating | 1.69 | -0.445 | -0.907 | 0 | 0.02751 |
Other, Net | 7.845 | 0.106 | 0 | -0.0725 | |
Net Income Before Taxes | -56.796 | -94.193 | -33.937 | -1.10593 | -5.47421 |
Net Income After Taxes | -56.796 | -93.036 | -33.937 | -1.10593 | -5.47421 |
Net Income Before Extra. Items | -56.796 | -93.036 | -33.937 | -1.10593 | -5.47421 |
Net Income | -56.796 | -93.036 | -33.937 | -1.10593 | -5.47421 |
Income Available to Common Excl. Extra. Items | -56.796 | -93.036 | -33.937 | -1.10593 | -5.47421 |
Income Available to Common Incl. Extra. Items | -56.796 | -93.036 | -33.937 | -1.10593 | -5.47421 |
Diluted Net Income | -56.796 | -93.036 | -33.937 | -1.10593 | -5.47421 |
Diluted Weighted Average Shares | 30.8575 | 27.3785 | 17.7489 | 0.37943 | 6.92954 |
Diluted EPS Excluding Extraordinary Items | -1.84059 | -3.39815 | -1.91206 | -2.91472 | -0.78998 |
Diluted Normalized EPS | -1.84059 | -3.39815 | -1.91206 | -1.22299 | -0.78998 |
Unusual Expense (Income) | 0.64189 |
Jun 2023 | Mar 2023 | Dec 2022 | Sep 2022 | Jun 2022 | |
---|---|---|---|---|---|
Total revenue | 0 | 0 | 0 | 0 | 0 |
Total Operating Expense | 29.184 | 20.862 | 13.9 | 16.983 | 16.943 |
Selling/General/Admin. Expenses, Total | 14.407 | 8.263 | 5.07 | 9.211 | 7.617 |
Research & Development | 13.977 | 11.799 | 8.03 | 6.972 | 8.526 |
Operating Income | -29.184 | -20.862 | -13.9 | -16.983 | -16.943 |
Interest Income (Expense), Net Non-Operating | 1.558 | 1.232 | 1.153 | 0.498 | -0.007 |
Other, Net | -1.504 | -5.185 | 7.844 | 0 | -0.007 |
Net Income Before Taxes | -29.13 | -24.815 | -4.903 | -16.485 | -16.957 |
Net Income After Taxes | -29.13 | -24.815 | -4.903 | -16.485 | -16.957 |
Net Income Before Extra. Items | -29.13 | -24.815 | -4.903 | -16.485 | -16.957 |
Net Income | -29.13 | -24.815 | -4.903 | -16.485 | -16.957 |
Income Available to Common Excl. Extra. Items | -29.13 | -24.815 | -4.903 | -16.485 | -16.957 |
Income Available to Common Incl. Extra. Items | -29.13 | -24.815 | -4.903 | -16.485 | -16.957 |
Diluted Net Income | -29.13 | -24.815 | -4.903 | -16.485 | -16.957 |
Diluted Weighted Average Shares | 38.5764 | 38.0773 | 37.7314 | 29.2963 | 28.2434 |
Diluted EPS Excluding Extraordinary Items | -0.75513 | -0.6517 | -0.12994 | -0.5627 | -0.60039 |
Dividends per Share - Common Stock Primary Issue | 0 | 0 | 0 | 0 | |
Diluted Normalized EPS | -0.75513 | -0.6517 | -0.12994 | -0.5627 | -0.60039 |
Depreciation / Amortization | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 |
Unusual Expense (Income) |
- Annual
- Quarterly
2022 | 2021 | 2020 | 2019 | 2019 | |
---|---|---|---|---|---|
Total Current Assets | 146.055 | 137.215 | 81.519 | 2.84093 | 6.73654 |
Cash and Short Term Investments | 142.142 | 133.539 | 80.094 | 0.017347 | 3.01645 |
Cash & Equivalents | 0.017347 | ||||
Short Term Investments | |||||
Total Receivables, Net | 0.004914 | ||||
Prepaid Expenses | 3.913 | 3.676 | 1.425 | 0.020812 | 0.0342 |
Total Assets | 169.993 | 164.002 | 81.519 | 2.84093 | 11.9615 |
Property/Plant/Equipment, Total - Net | 0 | ||||
Other Long Term Assets, Total | 0.331 | 0 | |||
Total Current Liabilities | 17.892 | 10.408 | 3.008 | 0.139958 | 1.9612 |
Accounts Payable | 2.111 | 4.178 | 2.022 | 0.139958 | 1.9612 |
Notes Payable/Short Term Debt | 0 | 0 | 0 | 0 | 0 |
Total Liabilities | 19.076 | 12.338 | 5.651 | 0.192458 | 1.9612 |
Total Long Term Debt | 0 | 0 | 0 | 0 | 0 |
Total Equity | 150.917 | 151.664 | 75.868 | 2.64847 | 10.0003 |
Common Stock | 0 | 0 | 5.37358 | 15.3218 | |
Additional Paid-In Capital | 344.758 | 288.29 | 120.22 | 0.772294 | |
Retained Earnings (Accumulated Deficit) | -194.468 | -137.672 | -44.636 | -3.53096 | -5.32143 |
Other Equity, Total | 0.627 | 1.046 | 0.284 | 0.033559 | |
Total Liabilities & Shareholders’ Equity | 169.993 | 164.002 | 81.519 | 2.84093 | 11.9615 |
Total Common Shares Outstanding | 37.9791 | 28.1022 | 20.96 | 0.40552 | 11.0999 |
Other Liabilities, Total | 1.184 | 1.93 | 2.643 | 0.052501 | 0 |
Other Current Assets, Total | 2.79786 | 3.6859 | |||
Cash | 142.142 | 133.539 | 80.094 | 3.01645 | |
Intangibles, Net | 3.689 | 6.869 | 0 | 5.225 | |
Goodwill, Net | 19.918 | 19.918 | 0 | ||
Accrued Expenses | 5.877 | 6.23 | 0.986 | ||
Other Current Liabilities, Total | 9.904 |
Sep 2023 | Jun 2023 | Mar 2023 | Dec 2022 | Sep 2022 | |
---|---|---|---|---|---|
Total Current Assets | 120.086 | 119.791 | 132.413 | 146.055 | 156.51 |
Cash and Short Term Investments | 117.699 | 116.895 | 129.409 | 142.142 | 154.519 |
Cash | 117.699 | 116.895 | 129.409 | 142.142 | 154.519 |
Prepaid Expenses | 2.387 | 2.896 | 3.004 | 3.913 | 1.826 |
Other Current Assets, Total | 0.165 | ||||
Total Assets | 141.55 | 142.085 | 155.529 | 169.993 | 180.907 |
Property/Plant/Equipment, Total - Net | |||||
Goodwill, Net | 19.918 | 19.918 | 19.918 | 19.918 | 19.918 |
Intangibles, Net | 1.317 | 2.108 | 2.898 | 3.689 | 4.479 |
Total Current Liabilities | 31.154 | 35.121 | 24.096 | 17.892 | 26.038 |
Accounts Payable | 7.686 | 8.577 | 2.32 | 2.111 | 0.824 |
Notes Payable/Short Term Debt | 0 | 0 | 0 | 0 | 0 |
Total Liabilities | 45.571 | 36.113 | 25.185 | 19.076 | 27.314 |
Total Long Term Debt | 14.068 | 0 | 0 | 0 | 0 |
Deferred Income Tax | |||||
Total Equity | 95.979 | 105.972 | 130.344 | 150.917 | 153.593 |
Common Stock | 0 | 0 | 0 | 0 | 0 |
Additional Paid-In Capital | 361.538 | 354.023 | 348.986 | 344.758 | 342.415 |
Retained Earnings (Accumulated Deficit) | -266.336 | -248.413 | -219.283 | -194.468 | -189.565 |
Other Equity, Total | 0.777 | 0.362 | 0.641 | 0.627 | 0.743 |
Total Liabilities & Shareholders’ Equity | 141.55 | 142.085 | 155.529 | 169.993 | 180.907 |
Total Common Shares Outstanding | 40.0947 | 38.8072 | 38.2901 | 37.9791 | 37.5411 |
Accrued Expenses | 9.957 | 9.95 | 6.687 | 5.877 | 7.467 |
Other Liabilities, Total | 0.349 | 0.992 | 1.089 | 1.184 | 1.276 |
Other Current Liabilities, Total | 13.511 | 16.594 | 15.089 | 9.904 | 17.747 |
Other Long Term Assets, Total | 0.229 | 0.268 | 0.3 | 0.331 | |
Long Term Debt | 14.068 |
- Annual
- Quarterly
2022 | 2021 | 2020 | 2019 | 2019 | |
---|---|---|---|---|---|
Net income/Starting Line | -56.796 | -93.036 | -33.937 | -1.10477 | -5.47421 |
Cash From Operating Activities | -50.139 | -45.824 | -23.597 | -0.206066 | -3.19971 |
Cash From Operating Activities | 0.006618 | ||||
Non-Cash Items | 7.079 | 42.716 | 8.279 | 0.686323 | 0.0725 |
Changes in Working Capital | -3.602 | 3.037 | 2.061 | 0.205774 | 1.927 |
Cash From Investing Activities | 0 | -0.297 | 0 | -0.211048 | |
Capital Expenditures | -0.310361 | ||||
Other Investing Cash Flow Items, Total | 0 | -0.297 | 0 | 0.099313 | |
Cash From Financing Activities | 59.051 | 98.824 | 96.704 | 0.285516 | 9.90205 |
Issuance (Retirement) of Stock, Net | 59.458 | 98.824 | 97.099 | 0.285516 | 9.90205 |
Issuance (Retirement) of Debt, Net | 0 | ||||
Foreign Exchange Effects | -0.309 | 0.742 | 0.284 | -0.001382 | |
Net Change in Cash | 8.603 | 53.445 | 73.391 | -0.132972 | 6.70234 |
Amortization | 3.18 | 2.616 | 0 | 0.275 | |
Deferred Taxes | 0 | -1.157 | 0 | ||
Financing Cash Flow Items | -0.407 | 0 | -0.395 |
Mar 2023 | Dec 2022 | Sep 2022 | Jun 2022 | Mar 2022 | |
---|---|---|---|---|---|
Net income/Starting Line | -24.815 | -56.796 | -51.893 | -35.408 | -18.451 |
Cash From Operating Activities | -13.331 | -50.139 | -37.29 | -27.993 | -12.866 |
Amortization | 0.791 | 3.18 | 2.39 | 1.6 | 0.78 |
Non-Cash Items | 8.967 | 7.079 | 13.861 | 8.062 | 3.792 |
Changes in Working Capital | 1.726 | -3.602 | -1.648 | -2.247 | 1.013 |
Cash From Investing Activities | 0 | 0 | 0 | 0 | |
Other Investing Cash Flow Items, Total | 0 | 0 | 0 | 0 | |
Cash From Financing Activities | 0.583 | 59.051 | 58.635 | 0.424 | -0.166 |
Financing Cash Flow Items | 0 | -0.407 | -0.407 | -0.407 | -0.407 |
Issuance (Retirement) of Stock, Net | 0.583 | 59.458 | 59.042 | 0.831 | 0.241 |
Foreign Exchange Effects | 0.015 | -0.309 | -0.365 | -0.229 | -0.035 |
Net Change in Cash | -12.733 | 8.603 | 20.98 | -27.798 | -13.067 |
Capital Expenditures | |||||
Deferred Taxes | 0 |
Investor Name | Investor Type | Percent Outstanding | Shares Held | Shares change | Holdings Date | Turnover Rating |
---|---|---|---|---|---|---|
Samberg (Joseph Daniel) | Individual Investor | 2.6815 | 1065000 | 1065000 | 2022-09-28 | MED |
Alyeska Investment Group, L.P. | Hedge Fund | 2.0066 | 796962 | -245677 | 2023-06-30 | HIGH |
The Vanguard Group, Inc. | Investment Advisor/Hedge Fund | 1.4298 | 567885 | -6054 | 2023-06-30 | LOW |
BlackRock Institutional Trust Company, N.A. | Investment Advisor | 1.3181 | 523522 | 94219 | 2023-06-30 | LOW |
Geode Capital Management, L.L.C. | Investment Advisor/Hedge Fund | 0.9341 | 371010 | 30955 | 2023-06-30 | LOW |
Horizons ETFs Management (Canada) Inc. | Investment Advisor/Hedge Fund | 0.5943 | 236020 | -40045 | 2023-09-30 | MED |
Busey Wealth Management, Inc. | Investment Advisor | 0.5195 | 206320 | -38027 | 2023-09-30 | LOW |
Sullivan (Mark R) | Individual Investor | 0.5036 | 200000 | 200000 | 2023-04-13 | LOW |
Empery Asset Management, L.P. | Investment Advisor/Hedge Fund | 0.4721 | 187500 | 187500 | 2022-09-30 | LOW |
Charles Schwab Investment Management, Inc. | Investment Advisor | 0.4527 | 179809 | 859 | 2023-06-30 | LOW |
Wernli (Miriam Halperin) | Individual Investor | 0.4349 | 172740 | 100000 | 2023-03-14 | LOW |
Cresset Asset Management, LLC | Investment Advisor/Hedge Fund | 0.4016 | 159499 | 159499 | 2023-06-30 | HIGH |
Two Sigma Investments, LP | Hedge Fund | 0.3972 | 157744 | -10441 | 2023-06-30 | HIGH |
Liao (Carrie Feng ju) | Individual Investor | 0.3243 | 128790 | 75000 | 2023-03-14 | |
State Street Global Advisors (US) | Investment Advisor/Hedge Fund | 0.3072 | 122000 | 0 | 2023-06-30 | LOW |
DCVC Management Co, LLC | Venture Capital | 0.2527 | 100350 | 0 | 2023-06-30 | LOW |
Telemetry Investments, L.L.C. | Hedge Fund | 0.2417 | 96000 | -9500 | 2022-12-31 | HIGH |
AdvisorShares Investments, LLC | Investment Advisor | 0.23 | 91364 | -1946 | 2023-06-30 | HIGH |
Hu (Cynthia Wong) | Individual Investor | 0.2014 | 80000 | 80000 | 2022-03-24 | |
Karlin (Daniel Rollings) | Individual Investor | 0.1841 | 73114 | -6918 | 2023-09-25 | LOW |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
Mind Medicine (MindMed) Company profile
Mind Medicine (MindMed) Inc is a biopharmaceutical company that develops clinical-stage psychedelic medicines to treat brain health disorders. The New York-based firm specialises in psychiatry, addiction, pain management and neurology.
Founded in May 2019, MindMed has several drug candidates targeting serotonin, dopamine and acetylcholine systems. These products are based on psychedelic and empathogen substances. The company’s main drug candidate is MM-120, which is a proprietary, pharmaceutically optimised form of LSD. The medication is being developed to treat generalised anxiety disorder (GAD). MindMed is also researching the drug in various dosing regimens for the treatment of attention deficit hyperactivity disorder, also known as attention-deficit/hyperactivity disorder (ADHD), as well as chronic pain.
MM-110, the company’s second advanced drug, is being developed to treat opioid withdrawal. The MM-110, also known by the non-proprietary name zolunicant, is a form of 18-methoxycoronaridine, an ibogaine congener.
The company’s third medicine candidate is MM-402, or R(-)-MDMA, a proprietary form of the R-enantiomer of MDMA (3,4-methylenedioxymethamphetamine). The medicine is being developed for the treatment of core symptoms of autism spectrum disorder.
In addition to its advanced stage drugs, the company also has several earlier stage research programmes through external collaboration, including a multi-year exclusive partnership with University Hospital Basel (UHB) in Switzerland.
MindMed does not own or operate any manufacturing facilities. All clinical and non-clinical materials are supplied by third-party contract manufacturing organisations, or CMOs.
MindMed went public on 27 February 2020 on the Toronto-based NEO Exchange under the ticker ‘MMED’. It is listed on Nasdaq under the symbol ‘MNMD’ and in Germany under the ticker ‘BGHM’.
Industry: | Biotechnology & Medical Research (NEC) |
One World Trade Center
Suite 8500
NEW YORK
NEW YORK 10007
US
Income Statement
- Annual
- Quarterly
News
Bank of Japan Preview: will the BOJ end negative interest rates?
The Bank of Japan meets on Tuesday 19th of March. We preview what to expect from the BOJ decision and how it might impact the USD/JPY and Nikkei 225.
08:44, 18 March 2024Higher CPI leaves traders unfazed as US equities continue to build momentum
The latest US CPI reading hasn’t gone how the Federal would have hoped. Consumer prices came in higher than expected in February for the third month in a row.
12:42, 15 March 2024Four reasons why Bitcoin is surging to record highs
Bitcoin has surged to record highs. We discuss the four factors pushing Bitcoin higher and analyse the technicals of the cryptocurrency’s technicals.
10:18, 14 March 2024China’s National People’s Congress: The markets have again been left wanting more
China’s National People’s Congress (NPC) is underway, and the markets have so far been disappointed by what’s been delivered by the country’s central government. We look at some of the significant takeaways from the event, discuss China’s current economic conditions, and analyse the China A50.
08:23, 8 March 2024Central Banks: which one will cut first?
Central banks dominate the calendar in March and markets try to anticipate which one will be the first one to cut
13:14, 6 March 2024Nvidia (NVDA) confronts high expectations for Q4 results
Nvidia is arguably the hottest company on the planet. The company reports its Q4 results after the closing bell on Wednesday, the 21st of February. We preview what to expect from Nvidia’s earnings and analyse the technicals of its stock price.
12:13, 20 February 2024UK Bank Earnings: What to expect from Lloyds, Barclays and HSBC?
UK banks will be in the spotlight in the week ahead as the European earnings season continues
16:38, 16 February 2024People also watch
Still looking for a broker you can trust?
Join the 580.000+ traders worldwide that chose to trade with Capital.com