Trade Microvision, Inc. - MVIS CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.05 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023374% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001151% | ||||||||
| Overnight fee time | 22:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 0.92 |
| Open | 0.93 |
| 1-Year Change | -66.3% |
| Day's Range | 0.92 - 1.01 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Dec 20, 2024 | 0.97 | 0.03 | 3.19% | 0.94 | 1.02 | 0.91 |
| Dec 19, 2024 | 0.92 | -0.08 | -8.00% | 1.00 | 1.12 | 0.91 |
| Dec 18, 2024 | 0.89 | 0.09 | 11.25% | 0.80 | 1.04 | 0.79 |
| Dec 17, 2024 | 0.79 | -0.02 | -2.47% | 0.81 | 0.81 | 0.77 |
| Dec 16, 2024 | 0.81 | 0.02 | 2.53% | 0.79 | 0.83 | 0.77 |
| Dec 13, 2024 | 0.80 | -0.01 | -1.23% | 0.81 | 0.81 | 0.77 |
| Dec 12, 2024 | 0.81 | -0.03 | -3.57% | 0.84 | 0.85 | 0.81 |
| Dec 11, 2024 | 0.85 | 0.00 | 0.00% | 0.85 | 0.86 | 0.82 |
| Dec 10, 2024 | 0.84 | -0.02 | -2.33% | 0.86 | 0.87 | 0.83 |
| Dec 9, 2024 | 0.86 | 0.00 | 0.00% | 0.86 | 0.90 | 0.85 |
| Dec 6, 2024 | 0.86 | 0.02 | 2.38% | 0.84 | 0.91 | 0.83 |
| Dec 5, 2024 | 0.82 | -0.01 | -1.20% | 0.83 | 0.89 | 0.79 |
| Dec 4, 2024 | 0.82 | -0.04 | -4.65% | 0.86 | 0.86 | 0.82 |
| Dec 3, 2024 | 0.86 | -0.03 | -3.37% | 0.89 | 0.89 | 0.85 |
| Dec 2, 2024 | 0.88 | -0.01 | -1.12% | 0.89 | 0.95 | 0.88 |
| Nov 29, 2024 | 0.87 | -0.02 | -2.25% | 0.89 | 0.90 | 0.87 |
| Nov 27, 2024 | 0.88 | 0.00 | 0.00% | 0.88 | 0.92 | 0.87 |
| Nov 26, 2024 | 0.89 | -0.09 | -9.18% | 0.98 | 0.98 | 0.88 |
| Nov 25, 2024 | 0.95 | -0.08 | -7.77% | 1.03 | 1.03 | 0.95 |
| Nov 22, 2024 | 0.99 | 0.03 | 3.13% | 0.96 | 0.99 | 0.94 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Microvision, Inc. Company profile
MicroVision Inc. (MVIS) specialises in the development of automotive LiDAR (Light Detection And Ranging) scanners which are used in the development of autonomous vehicles. The firm was established in 1993 and is headquartered in Washington.
The company calls itself a “pioneer” in micro-electrical mechanical systems (MEMS) based laser beam scanning technology which the firm has been developing since 1997.
In addition to providing solutions for automotive LiDAR sensors, the firm also works on augmented reality (AR) microdisplay engines and head-mounted displays, interactive display modules used in smart speakers and other technologies and consumer LiDAR components used in smart home systems.
The firm is also proud of its “advanced driver-assistance systems (ADAS)” which looks into how accurately vehicle’s sensors analyse the world around them.
Over the years MicroVision has cooperated with a number of global tech giants such as SHARP (6753), Microsoft (MSFT) and SONY (SNE).
In 1998, the company signed a contract with the US military to build helmet-mounted and head-worn displays that would replace desktop versions at the US Army Battle Command Battle Lab tactical operations centre and has since cooperated with the US Department of Defence.
The firm is also known as the creator of PicoP scanning technology, a very small sensing and displaying solution based on its laser beam scanning methodology, which is currently used in three-dimensional (3D) sensing, interactive displays and project displays.
The company was listed on NASDAQ in 1996 under the ticker symbol MVIS.
| Industry: | Display Screens |
18390 Ne 68Th Street
REDMOND
WASHINGTON 98052
US
News
Pi Network coin price prediction: Third party price target
Discover the Pi Network coin price predictions for 2025 onward, with analyst outlooks, price targets and CFDs trading strategies on Capital.com
13:51, 13 December 2024
Euro forecast: third party data roundup
In 2024, the euro’s outlook appeared more stable. Read on for our 2025 and beyond insights.
22:39, 12 December 2024
Projected US interest rates in 5 years: Third party round up
As the US central bank starts its cutting cycle, what are the projected interest rates in 5 years?
14:28, 12 December 2024
Projected UK interest rates in 5 years
Bank of England (BoE) cut rates for the first time in August 2024, with further easing expected in the coming months. But how low are rates likely to go?
11:20, 12 December 2024
Dogecoin (DOGE) price prediction 2025-2030: Could Dogecoin reach $1? - Third party price target
We look at the meme coin’s price performance and the latest DOGE price predictions
08:37, 12 December 2024
Gold price predictions for the next five years: Third party data round up
Explore the future of gold prices and whether the yellow metal will continue its upward trend in the coming years.
09:13, 6 December 2024
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
12:47, 5 December 2024People also watch
Still looking for a broker you can trust?
Join the 660,000+ traders worldwide that chose to trade with Capital.com