Trade Microvision, Inc. - MVIS CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.05 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023401% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001179% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 1.49 |
| Open | 1.45 |
| 1-Year Change | -15.2% |
| Day's Range | 1.34 - 1.47 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Mar 25, 2025 | 1.49 | -0.08 | -5.10% | 1.57 | 1.57 | 1.42 |
| Mar 24, 2025 | 1.59 | 0.06 | 3.92% | 1.53 | 1.67 | 1.52 |
| Mar 21, 2025 | 1.46 | 0.14 | 10.61% | 1.32 | 1.48 | 1.30 |
| Mar 20, 2025 | 1.32 | 0.00 | 0.00% | 1.32 | 1.36 | 1.29 |
| Mar 19, 2025 | 1.34 | 0.09 | 7.20% | 1.25 | 1.37 | 1.25 |
| Mar 18, 2025 | 1.26 | -0.02 | -1.56% | 1.28 | 1.32 | 1.21 |
| Mar 17, 2025 | 1.28 | 0.01 | 0.79% | 1.27 | 1.31 | 1.22 |
| Mar 14, 2025 | 1.24 | 0.08 | 6.90% | 1.16 | 1.27 | 1.15 |
| Mar 13, 2025 | 1.10 | 0.07 | 6.80% | 1.03 | 1.14 | 1.03 |
| Mar 12, 2025 | 1.04 | -0.04 | -3.70% | 1.08 | 1.10 | 1.02 |
| Mar 11, 2025 | 1.05 | 0.02 | 1.94% | 1.03 | 1.08 | 0.99 |
| Mar 10, 2025 | 1.00 | -0.10 | -9.09% | 1.10 | 1.11 | 0.97 |
| Mar 7, 2025 | 1.13 | -0.03 | -2.59% | 1.16 | 1.17 | 1.04 |
| Mar 6, 2025 | 1.15 | -0.12 | -9.45% | 1.27 | 1.28 | 1.15 |
| Mar 5, 2025 | 1.30 | 0.06 | 4.84% | 1.24 | 1.31 | 1.22 |
| Mar 4, 2025 | 1.29 | 0.11 | 9.32% | 1.18 | 1.31 | 1.17 |
| Mar 3, 2025 | 1.22 | -0.23 | -15.86% | 1.45 | 1.45 | 1.22 |
| Feb 28, 2025 | 1.43 | 0.15 | 11.72% | 1.28 | 1.44 | 1.28 |
| Feb 27, 2025 | 1.35 | -0.07 | -4.93% | 1.42 | 1.47 | 1.33 |
| Feb 26, 2025 | 1.41 | 0.15 | 11.90% | 1.26 | 1.47 | 1.26 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Microvision, Inc. Company profile
MicroVision Inc. (MVIS) specialises in the development of automotive LiDAR (Light Detection And Ranging) scanners which are used in the development of autonomous vehicles. The firm was established in 1993 and is headquartered in Washington.
The company calls itself a “pioneer” in micro-electrical mechanical systems (MEMS) based laser beam scanning technology which the firm has been developing since 1997.
In addition to providing solutions for automotive LiDAR sensors, the firm also works on augmented reality (AR) microdisplay engines and head-mounted displays, interactive display modules used in smart speakers and other technologies and consumer LiDAR components used in smart home systems.
The firm is also proud of its “advanced driver-assistance systems (ADAS)” which looks into how accurately vehicle’s sensors analyse the world around them.
Over the years MicroVision has cooperated with a number of global tech giants such as SHARP (6753), Microsoft (MSFT) and SONY (SNE).
In 1998, the company signed a contract with the US military to build helmet-mounted and head-worn displays that would replace desktop versions at the US Army Battle Command Battle Lab tactical operations centre and has since cooperated with the US Department of Defence.
The firm is also known as the creator of PicoP scanning technology, a very small sensing and displaying solution based on its laser beam scanning methodology, which is currently used in three-dimensional (3D) sensing, interactive displays and project displays.
The company was listed on NASDAQ in 1996 under the ticker symbol MVIS.
| Industry: | Display Screens |
18390 Ne 68Th Street
REDMOND
WASHINGTON 98052
US
News
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025
Coffee price forecast: 2025-2030 third-party coffee target
Coffee prices have cooled considerably in the past few months. Is a rebound in store or will they continue to fall?
09:42, 12 March 2025
The Simpsons predicted XRP to hit $589: Has the show got it right again?
Did the animated TV show predict a breakout for the XRP cryptocurrency?
11:00, 11 March 2025
Rolls-Royce share price forecast: third- party price target
Our Rolls-Royce share price forecast looks at the outlook for the FTSE 100-listed engineering company after a tough few years.
14:58, 10 March 2025
Gasoline petrol price forecast 2025-2030: Third-party price target
Discover third-party gasoline (petrol) price predictions for 2025 and beyond, with analyst targets, historical prices, and trading strategies.
10:27, 3 March 2025
USD forecast - third party data round up
The DXY hit a seven-month low in January, just a few months after a multi-decade peak in late September.
10:02, 27 February 2025
Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025People also watch
Still looking for a broker you can trust?
Join the 710,000+ traders worldwide that chose to trade with Capital.com