Trade Microvision, Inc. - MVIS CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.05 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023512% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.00129% | ||||||||
| Overnight fee time | 22:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 1.66 |
| Open | 1.68 |
| 1-Year Change | -20.75% |
| Day's Range | 1.47 - 1.68 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Feb 21, 2025 | 1.47 | -0.25 | -14.53% | 1.72 | 1.74 | 1.47 |
| Feb 20, 2025 | 1.66 | -0.21 | -11.23% | 1.87 | 1.88 | 1.49 |
| Feb 19, 2025 | 1.74 | 0.42 | 31.82% | 1.32 | 1.78 | 1.30 |
| Feb 18, 2025 | 1.31 | 0.01 | 0.77% | 1.30 | 1.34 | 1.26 |
| Feb 14, 2025 | 1.31 | -0.03 | -2.24% | 1.34 | 1.40 | 1.29 |
| Feb 13, 2025 | 1.33 | -0.01 | -0.75% | 1.34 | 1.36 | 1.28 |
| Feb 12, 2025 | 1.36 | 0.02 | 1.49% | 1.34 | 1.39 | 1.31 |
| Feb 11, 2025 | 1.38 | -0.12 | -8.00% | 1.50 | 1.50 | 1.37 |
| Feb 10, 2025 | 1.50 | -0.06 | -3.85% | 1.56 | 1.64 | 1.44 |
| Feb 7, 2025 | 1.50 | 0.02 | 1.35% | 1.48 | 1.54 | 1.45 |
| Feb 6, 2025 | 1.45 | -0.04 | -2.68% | 1.49 | 1.54 | 1.43 |
| Feb 5, 2025 | 1.50 | -0.04 | -2.60% | 1.54 | 1.70 | 1.48 |
| Feb 4, 2025 | 1.54 | 0.12 | 8.45% | 1.42 | 1.62 | 1.39 |
| Feb 3, 2025 | 1.37 | -0.09 | -6.16% | 1.46 | 1.46 | 1.35 |
| Jan 31, 2025 | 1.56 | 0.02 | 1.30% | 1.54 | 1.69 | 1.50 |
| Jan 30, 2025 | 1.54 | 0.01 | 0.65% | 1.53 | 1.56 | 1.47 |
| Jan 29, 2025 | 1.46 | -0.13 | -8.18% | 1.59 | 1.59 | 1.44 |
| Jan 28, 2025 | 1.58 | 0.03 | 1.94% | 1.55 | 1.65 | 1.51 |
| Jan 27, 2025 | 1.53 | -0.07 | -4.38% | 1.60 | 1.66 | 1.48 |
| Jan 24, 2025 | 1.69 | -0.13 | -7.14% | 1.82 | 1.87 | 1.68 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Microvision, Inc. Company profile
MicroVision Inc. (MVIS) specialises in the development of automotive LiDAR (Light Detection And Ranging) scanners which are used in the development of autonomous vehicles. The firm was established in 1993 and is headquartered in Washington.
The company calls itself a “pioneer” in micro-electrical mechanical systems (MEMS) based laser beam scanning technology which the firm has been developing since 1997.
In addition to providing solutions for automotive LiDAR sensors, the firm also works on augmented reality (AR) microdisplay engines and head-mounted displays, interactive display modules used in smart speakers and other technologies and consumer LiDAR components used in smart home systems.
The firm is also proud of its “advanced driver-assistance systems (ADAS)” which looks into how accurately vehicle’s sensors analyse the world around them.
Over the years MicroVision has cooperated with a number of global tech giants such as SHARP (6753), Microsoft (MSFT) and SONY (SNE).
In 1998, the company signed a contract with the US military to build helmet-mounted and head-worn displays that would replace desktop versions at the US Army Battle Command Battle Lab tactical operations centre and has since cooperated with the US Department of Defence.
The firm is also known as the creator of PicoP scanning technology, a very small sensing and displaying solution based on its laser beam scanning methodology, which is currently used in three-dimensional (3D) sensing, interactive displays and project displays.
The company was listed on NASDAQ in 1996 under the ticker symbol MVIS.
| Industry: | Display Screens |
18390 Ne 68Th Street
REDMOND
WASHINGTON 98052
US
News
Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025
Ripple XRP price prediction: Third-party price target
Discover the ripple (XRP) price predictions for 2025 and beyond, with analyst price targets and CFDs trading strategies on Capital.com
15:29, 6 February 2025
Apple (AAPL) stock price forecast: third-party price target
We looked at the forecasts for Apple stock in 10 years to see where the price would likely be at that point and the challenges the company could face. Read more.
11:22, 6 February 2025
FARTCOIN price prediction: Third-party price target
Read our FARTCOIN price prediction for 2025 and beyond, with insights from third-party analysts and market experts
10:18, 29 January 2025
MELANIA coin ($MELANIA) price prediction: Third party price target
Read our MELANIA crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts.
11:33, 22 January 2025
TRUMP coin ($TRUMP) price prediction: third-party price target
Read our TRUMP crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts
10:52, 22 January 2025
Ethereum price prediction: Third party data round up
What is the outlook for ETH as a long-term investment?
16:37, 7 January 2025People also watch
Still looking for a broker you can trust?
Join the 690,000+ traders worldwide that chose to trade with Capital.com