Trade Microvision, Inc. - MVIS CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.05 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023318% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001096% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 1.12 |
| Open | 1.15 |
| 1-Year Change | -16.67% |
| Day's Range | 1.14 - 1.18 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 24, 2025 | 1.18 | 0.05 | 4.42% | 1.13 | 1.19 | 1.13 |
| Apr 23, 2025 | 1.12 | -0.05 | -4.27% | 1.17 | 1.22 | 1.12 |
| Apr 22, 2025 | 1.12 | -0.01 | -0.88% | 1.13 | 1.16 | 1.12 |
| Apr 21, 2025 | 1.11 | 0.00 | 0.00% | 1.11 | 1.12 | 1.05 |
| Apr 17, 2025 | 1.14 | -0.02 | -1.72% | 1.16 | 1.19 | 1.11 |
| Apr 16, 2025 | 1.17 | 0.01 | 0.86% | 1.16 | 1.17 | 1.13 |
| Apr 15, 2025 | 1.17 | -0.03 | -2.50% | 1.20 | 1.23 | 1.14 |
| Apr 14, 2025 | 1.20 | -0.02 | -1.64% | 1.22 | 1.29 | 1.19 |
| Apr 11, 2025 | 1.19 | 0.05 | 4.39% | 1.14 | 1.20 | 1.13 |
| Apr 10, 2025 | 1.16 | -0.02 | -1.69% | 1.18 | 1.21 | 1.12 |
| Apr 9, 2025 | 1.23 | 0.14 | 12.84% | 1.09 | 1.27 | 1.08 |
| Apr 8, 2025 | 1.08 | -0.13 | -10.74% | 1.21 | 1.21 | 1.04 |
| Apr 7, 2025 | 1.14 | 0.07 | 6.54% | 1.07 | 1.27 | 1.06 |
| Apr 4, 2025 | 1.14 | 0.13 | 12.87% | 1.01 | 1.16 | 0.98 |
| Apr 3, 2025 | 1.12 | -0.02 | -1.75% | 1.14 | 1.18 | 1.10 |
| Apr 2, 2025 | 1.19 | 0.05 | 4.39% | 1.14 | 1.22 | 1.13 |
| Apr 1, 2025 | 1.15 | -0.10 | -8.00% | 1.25 | 1.25 | 1.14 |
| Mar 31, 2025 | 1.21 | 0.06 | 5.22% | 1.15 | 1.23 | 1.13 |
| Mar 28, 2025 | 1.17 | -0.09 | -7.14% | 1.26 | 1.28 | 1.14 |
| Mar 27, 2025 | 1.27 | -0.01 | -0.78% | 1.28 | 1.34 | 1.23 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Microvision, Inc. Company profile
MicroVision Inc. (MVIS) specialises in the development of automotive LiDAR (Light Detection And Ranging) scanners which are used in the development of autonomous vehicles. The firm was established in 1993 and is headquartered in Washington.
The company calls itself a “pioneer” in micro-electrical mechanical systems (MEMS) based laser beam scanning technology which the firm has been developing since 1997.
In addition to providing solutions for automotive LiDAR sensors, the firm also works on augmented reality (AR) microdisplay engines and head-mounted displays, interactive display modules used in smart speakers and other technologies and consumer LiDAR components used in smart home systems.
The firm is also proud of its “advanced driver-assistance systems (ADAS)” which looks into how accurately vehicle’s sensors analyse the world around them.
Over the years MicroVision has cooperated with a number of global tech giants such as SHARP (6753), Microsoft (MSFT) and SONY (SNE).
In 1998, the company signed a contract with the US military to build helmet-mounted and head-worn displays that would replace desktop versions at the US Army Battle Command Battle Lab tactical operations centre and has since cooperated with the US Department of Defence.
The firm is also known as the creator of PicoP scanning technology, a very small sensing and displaying solution based on its laser beam scanning methodology, which is currently used in three-dimensional (3D) sensing, interactive displays and project displays.
The company was listed on NASDAQ in 1996 under the ticker symbol MVIS.
| Industry: | Display Screens |
18390 Ne 68Th Street
REDMOND
WASHINGTON 98052
US
News
ECB interest-rate forecasts – Projections for the next five years
The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.
14:37, 10 April 2025
BlackRock shareholders: Who owns the most BLK stock?
BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.
13:46, 9 April 2025
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
10:28, 9 April 2025
Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target
Where will Tesla’s stock be in five years? Can the EV company keep its crown?
08:19, 9 April 2025
JasmyCoin price predictions 2025-2030: Third-party price target
How might JASMY behave in the future?
16:13, 8 April 2025
Australian interest-rate projections: where will rates be in 5 years?
As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.
21:37, 7 April 2025
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025People also watch
Still looking for a broker you can trust?
Join the 720,000+ traders worldwide that chose to trade with Capital.com