CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 75% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English

Trade Mazda Motor Corporation - 7261 CFD

1579.86
0.89%
Market Trading Hours* (UTC) Opens on Tuesday at 00:00

Mon - Fri: 00:00 - 02:30 03:30 - 06:00

  • Summary
  • Historical Data
Trading сonditions
Spread 14.78
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.011244 %
Charges from full value of position ($-2.14)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.011244%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.010978 %
Charges from full value of position ($-2.09)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.010978%
Overnight fee time 21:00 (UTC)
Min traded quantity 1
Currency JPY
Margin 5%
Stock exchange Japan
Commission on trade 0%

Key Stats
Prev. Close 1565.9
Open 1574.87
1-Year Change 30.54%
Day's Range 1569.39 - 1581.16
  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
May 27, 2024 1569.39 -3.59 -0.23% 1572.98 1581.96 1565.90
May 24, 2024 1565.90 10.97 0.71% 1554.93 1578.27 1536.97
May 23, 2024 1582.46 7.78 0.49% 1574.68 1588.94 1563.90
May 22, 2024 1572.98 -12.86 -0.81% 1585.84 1597.82 1570.38
May 21, 2024 1581.85 -23.44 -1.46% 1605.29 1615.47 1580.36
May 20, 2024 1601.01 24.64 1.56% 1576.37 1625.15 1568.89
May 17, 2024 1570.49 0.60 0.04% 1569.89 1586.55 1556.42
May 16, 2024 1571.49 -12.96 -0.82% 1584.45 1592.83 1548.94
May 15, 2024 1628.24 -16.05 -0.98% 1644.29 1666.84 1626.74
May 14, 2024 1640.20 10.37 0.64% 1629.83 1649.28 1615.77
May 13, 2024 1596.32 -24.94 -1.54% 1621.26 1627.24 1577.37
May 10, 2024 1676.21 -44.48 -2.59% 1720.69 1720.69 1647.19
May 9, 2024 1686.09 -0.09 -0.01% 1686.18 1698.16 1657.66
May 8, 2024 1693.37 1.31 0.08% 1692.06 1709.23 1682.59
May 7, 2024 1707.73 -9.17 -0.53% 1716.90 1737.45 1692.57
May 2, 2024 1727.48 -31.31 -1.78% 1758.79 1764.08 1716.01
May 1, 2024 1781.84 8.58 0.48% 1773.26 1783.04 1744.64
Apr 30, 2024 1794.60 67.72 3.92% 1726.88 1798.40 1718.90
Apr 26, 2024 1673.92 14.17 0.85% 1659.75 1686.79 1643.60
Apr 25, 2024 1666.04 -37.40 -2.20% 1703.44 1720.60 1664.64

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
Leverage
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Mazda Motor Corporation Company profile

About Mazda Motor Corp

Mazda Motor Corporation is a Japan-based company engaged in the manufacture and distribution of automobiles and automobile parts. The Company is also engaged in the distribution of used automobiles and special purpose vehicles, the transportation of automobiles and parts, the manufacture and distribution of machine tools, as well as automobile delivery inspection and bodywork business, among others. The Company operates through four business segments, including Japan, North America, Europe and the Others.

Financial summary

BRIEF: For the nine months ended 31 December 2021, Mazda Motor Corp revenues increased 10% to Y2.162T. Net income totaled Y29.43B vs. loss of Y78.25B. Revenues reflect Northern America segment increase of 13% to Y814.74B, Other Foriegn segment increase of 18% to Y393.59B, Europe segment increase of 14% to Y391.79B. Net Income reflects Japan segment income totaling Y56.78B vs. loss of Y72.31B, Other Foriegn segment income increase of 20% to Y12.49B.

Equity composition

FY'99-02 WAS & FY'03 dilution adjustment were estimated. FY'05 1Q & 3Q WAS & DPS & O/S were estimated. Fy'07 Q2 DWAS was estimated. FY'08 Q3 WAS & O/S were estimated. FY'09 2Q DWAS was estimated. FY'11 Q3 WAS was estimated.

Industry: Auto & Truck Manufacturers (NEC)

府中町新地3-1
AKI-GUN
HIROSHIMA-KEN 730-8670
JP

News

Copper price slumps as traders take profits, where to next?

Copper price drops over 5% on Thursday as traders take profits following the FOMC meeting minutes.

16:17, 24 May 2024

Market analysis: EUR/GBP driven by diverging policy expectations

The EURGBP is driven by the question: which cuts first, the ECB or the BOE? Currently, swaps markets (chart below) imply that it will be the ECB (blue line).

13:46, 24 May 2024

UK CPI Preview: Will inflation return to 2% as the BoE predicts? And how will it affect GBP?

The latest round of inflation data will be released at 22 April at 7 am BST and investors are likely going to be paying close attention.

15:44, 21 May 2024

Reserve Bank of New Zealand Preview: RBNZ could become more dovish as inflation eases and growth softens

The Reserve Bank of New Zealand (RBNZ) meets on Wednesday, May 22, 2024. We preview what to expect from the meeting and its possible impact on the NZD/USD.

15:29, 21 May 2024

Nvidia Q1 Earnings Preview: Analysts forecast another blockbuster set of results

Nvidia (NVDA) reports its Q1 results after the closing bell on Wednesday, May 22nd. We preview what to expect from Nvidia’s earnings and analyse its stock's technicals.

14:57, 21 May 2024
CPI, consumer price index symbol.

Disinflation resumes in the US as CPI drops in April

The rate of growth in US consumer prices dropped in April leading markets to price in more chances of rate cuts from the Fed

11:24, 16 May 2024

Stock market crash: how far can the S&P 500 go?

After a remarkably strong first quarter, the US stock market pulled back in April for the first time since October last year.

11:46, 10 May 2024

People also watch

XRP/USD

0.53 Price
-0.150% 1D Chg, %
Long position overnight fee -0.0753%
Short position overnight fee 0.0069%
Overnight fee time 21:00 (UTC)
Spread 0.01168

Gold

2,348.58 Price
+0.620% 1D Chg, %
Long position overnight fee -0.0198%
Short position overnight fee 0.0116%
Overnight fee time 21:00 (UTC)
Spread 0.50

BTC/USD

68,588.55 Price
-0.400% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 106.00

Oil - Crude

78.21 Price
+0.550% 1D Chg, %
Long position overnight fee 0.0074%
Short position overnight fee -0.0293%
Overnight fee time 21:00 (UTC)
Spread 0.040

Still looking for a broker you can trust?

Join the 610,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading