Trade Mazda Motor Corporation - 7261 CFD
Add to favourite- Summary
- Historical Data
| Spread | 3.26 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.012355% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | -0.009867% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | JPY | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | Japan | ||||||||
| Commission on trade | 0% |
| Prev. Close | 929.66 |
| Open | 934.06 |
| 1-Year Change | -45.68% |
| Day's Range | 867.93 - 941.15 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 2, 2025 | 929.96 | -4.00 | -0.43% | 933.96 | 937.16 | 917.58 |
| Apr 1, 2025 | 929.66 | -17.88 | -1.89% | 947.54 | 949.64 | 927.97 |
| Mar 31, 2025 | 942.75 | -5.99 | -0.63% | 948.74 | 954.34 | 935.96 |
| Mar 28, 2025 | 978.32 | -5.69 | -0.58% | 984.01 | 989.00 | 970.42 |
| Mar 27, 2025 | 1022.47 | -11.59 | -1.12% | 1034.06 | 1035.06 | 1011.68 |
| Mar 26, 2025 | 1083.51 | 1.40 | 0.13% | 1082.11 | 1086.81 | 1070.12 |
| Mar 25, 2025 | 1087.51 | -12.48 | -1.13% | 1099.99 | 1113.18 | 1079.11 |
| Mar 24, 2025 | 1089.00 | 4.29 | 0.40% | 1084.71 | 1090.80 | 1068.62 |
| Mar 21, 2025 | 1073.02 | 0.60 | 0.06% | 1072.42 | 1089.20 | 1070.12 |
| Mar 19, 2025 | 1087.01 | -10.39 | -0.95% | 1097.40 | 1098.20 | 1082.61 |
| Mar 18, 2025 | 1071.52 | 20.88 | 1.99% | 1050.64 | 1073.62 | 1050.64 |
| Mar 17, 2025 | 1038.56 | 9.70 | 0.94% | 1028.86 | 1046.95 | 1028.86 |
| Mar 14, 2025 | 1028.57 | 0.60 | 0.06% | 1027.97 | 1030.46 | 1018.27 |
| Mar 13, 2025 | 1025.07 | -14.38 | -1.38% | 1039.45 | 1039.55 | 1021.67 |
| Mar 12, 2025 | 1038.56 | -22.47 | -2.12% | 1061.03 | 1062.03 | 1031.26 |
| Mar 11, 2025 | 1047.05 | 16.79 | 1.63% | 1030.26 | 1047.15 | 1016.27 |
| Mar 10, 2025 | 1027.57 | 8.10 | 0.79% | 1019.47 | 1028.96 | 1010.28 |
| Mar 7, 2025 | 1019.57 | 9.99 | 0.99% | 1009.58 | 1029.06 | 1009.58 |
| Mar 6, 2025 | 1026.57 | -5.99 | -0.58% | 1032.56 | 1037.46 | 1022.27 |
| Mar 5, 2025 | 1003.09 | -18.98 | -1.86% | 1022.07 | 1038.65 | 1000.29 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Mazda Motor Corporation Company profile
About Mazda Motor Corp
Mazda Motor Corporation is a Japan-based company engaged in the manufacture and distribution of automobiles and automobile parts. The Company is also engaged in the distribution of used automobiles and special purpose vehicles, the transportation of automobiles and parts, the manufacture and distribution of machine tools, as well as automobile delivery inspection and bodywork business, among others. The Company operates through four business segments, including Japan, North America, Europe and the Others.
Financial summary
BRIEF: For the nine months ended 31 December 2021, Mazda Motor Corp revenues increased 10% to Y2.162T. Net income totaled Y29.43B vs. loss of Y78.25B. Revenues reflect Northern America segment increase of 13% to Y814.74B, Other Foriegn segment increase of 18% to Y393.59B, Europe segment increase of 14% to Y391.79B. Net Income reflects Japan segment income totaling Y56.78B vs. loss of Y72.31B, Other Foriegn segment income increase of 20% to Y12.49B.
Equity composition
FY'99-02 WAS & FY'03 dilution adjustment were estimated. FY'05 1Q & 3Q WAS & DPS & O/S were estimated. Fy'07 Q2 DWAS was estimated. FY'08 Q3 WAS & O/S were estimated. FY'09 2Q DWAS was estimated. FY'11 Q3 WAS was estimated.
| Industry: | Auto & Truck Manufacturers (NEC) |
府中町新地3-1
AKI-GUN
HIROSHIMA-KEN 730-8670
JP
News
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025
Coffee price forecast: 2025-2030 third-party coffee target
Coffee prices have cooled considerably in the past few months. Is a rebound in store or will they continue to fall?
09:42, 12 March 2025
The Simpsons predicted XRP to hit $589: Has the show got it right again?
Did the animated TV show predict a breakout for the XRP cryptocurrency?
11:00, 11 March 2025
Rolls-Royce share price forecast: third- party price target
Our Rolls-Royce share price forecast looks at the outlook for the FTSE 100-listed engineering company after a tough few years.
14:58, 10 March 2025
Gasoline petrol price forecast 2025-2030: Third-party price target
Discover third-party gasoline (petrol) price predictions for 2025 and beyond, with analyst targets, historical prices, and trading strategies.
10:27, 3 March 2025
USD forecast - third party data round up
The DXY hit a seven-month low in January, just a few months after a multi-decade peak in late September.
10:02, 27 February 2025
Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025People also watch
Still looking for a broker you can trust?
Join the 710,000+ traders worldwide that chose to trade with Capital.com