CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 87.41% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.

Scan to Download iOS&Android APP

Trade Mazda Motor Corporation - 7261 CFD

1046.76
1.46%
5.98
Low: 1010.65
High: 1047.45
Market Trading Hours* (UTC) Open now
Closes on Tuesday at 02:30

Mon - Fri: 00:00 - 02:30 03:30 - 06:00

  • Summary
  • Historical Data
  • Events
  • Income Statement
  • Balance Sheet
  • Cash Flow
  • Ownership
Trading Conditions
Spread 5.98
Long position overnight fee

Long position overnight fee


Margin. Your investment $1,000.00
Overnight fee -0.0221 %
Charges from borrowed part ($-0.88)
Trade size with leverage ~ $5,000.00
Money from leverage ~ $4,000.00

Go to platform
-0.0221%
Short position overnight fee

Short position overnight fee


Margin. Your investment $1,000.00
Overnight fee -0.0221 %
Charges from borrowed part ($-0.88)
Trade size with leverage ~ $5,000.00
Money from leverage ~ $4,000.00

Go to platform
-0.0224%
Overnight fee time 22:00 (UTC)
Min traded quantity 1
Currency JPY
Margin 20%
Stock exchange Japan
Commission on trade 0%

*Information provided by Capital.com

Key Stats
Prev. Close* 1030.4
Open* 1024.31
1-Year Change* 10.41%
Day's Range* 1010.65 - 1010.65
52 wk Range 715-1270
Average Volume (10 days) 7.15354
Average Volume (3 months) 108.377
Market Cap 706357
P/E Ratio 4.90957
Shares Outstanding 629964000
Revenue 3267000
EPS 227.718
Dividend (Yield %) 3.57782
Beta 1.63115
Next Earnings Date Feb 8, 2023

All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Dec 5, 2022 1009.45 -26.93 -2.60% 1036.38 1036.38 1005.36
Dec 2, 2022 1030.40 -22.94 -2.18% 1053.34 1055.43 1023.31
Dec 1, 2022 1065.20 -23.15 -2.13% 1088.35 1090.24 1065.20
Nov 30, 2022 1084.25 2.89 0.27% 1081.36 1089.84 1061.32
Nov 29, 2022 1073.28 -9.98 -0.92% 1083.26 1086.25 1060.32
Nov 28, 2022 1084.26 -17.95 -1.63% 1102.21 1111.38 1078.27
Nov 25, 2022 1095.23 12.97 1.20% 1082.26 1096.63 1080.77
Nov 24, 2022 1087.55 -33.61 -3.00% 1121.16 1121.16 1082.16
Nov 22, 2022 1114.18 -1.99 -0.18% 1116.17 1128.54 1111.18
Nov 21, 2022 1098.22 -5.98 -0.54% 1104.20 1109.39 1094.13
Nov 18, 2022 1087.25 16.96 1.58% 1070.29 1100.12 1070.29
Nov 17, 2022 1058.32 -26.93 -2.48% 1085.25 1086.65 1058.32
Nov 16, 2022 1089.14 21.85 2.05% 1067.29 1090.04 1067.29
Nov 15, 2022 1063.20 -5.10 -0.48% 1068.30 1080.87 1058.32
Nov 14, 2022 1073.29 -16.95 -1.55% 1090.24 1093.23 1062.21
Nov 11, 2022 1085.16 -44.98 -3.98% 1130.14 1138.42 1073.28
Nov 10, 2022 1011.44 -4.99 -0.49% 1016.43 1027.40 1000.37
Nov 9, 2022 1027.39 -23.95 -2.28% 1051.34 1052.84 1023.31
Nov 8, 2022 1047.35 15.96 1.55% 1031.39 1058.52 1025.41
Nov 7, 2022 1040.27 -7.08 -0.68% 1047.35 1050.45 1027.40

Mazda Motor Corporation Events

Time (UTC) Country Event
No events scheduled
View all events
  • Annual
  • Quarterly
2017 2018 2019 2020 2021 2022
Total revenue 3214360 3474020 3564170 3430280 2882070 3120350
Revenue 3214360 3474020 3564170 3430280 2882070 3120350
Cost of Revenue, Total 2448180 2653600 2772180 2683650 2268420 2432640
Gross Profit 766179 820424 791988 746638 613644 687704
Total Operating Expense 3094900 3343670 3486830 3387260 2895130 3022650
Selling/General/Admin. Expenses, Total 513577 537994 575021 568026 477392 448855
Research & Development 126915 136009 134660 135009 127432 134622
Unusual Expense (Income) 6227 16068 4966 577 21886 6526
Operating Income 119460 130353 77341 43026 -13066 97701
Interest Income (Expense), Net Non-Operating 17318 26891 36124 10978 20223 25227
Gain (Loss) on Sale of Assets -6417 -903 -7134 -5123 -5454 -5532
Other, Net -1948 1143 1236 401 499 -4997
Net Income Before Taxes 128413 157484 107567 49282 2202 112399
Net Income After Taxes 97746 114568 66453 14105 -32054 82347
Minority Interest -3966 -2511 -3298 -1974 403 -790
Net Income Before Extra. Items 93780 112057 63155 12131 -31651 81557
Net Income 93780 112057 63155 12131 -31651 81557
Income Available to Common Excl. Extra. Items 93780 112057 63155 12131 -31651 81557
Income Available to Common Incl. Extra. Items 93780 112057 63155 12131 -31651 81557
Diluted Net Income 93780 112057 63155 12131 -31651 81557
Diluted Weighted Average Shares 597.855 612.661 629.934 630.031 629.786 630.368
Diluted EPS Excluding Extraordinary Items 156.861 182.902 100.257 19.2546 -50.2567 129.38
Dividends per Share - Common Stock Primary Issue 35 35 35 35 0 20
Diluted Normalized EPS 172.959 203.054 112.123 25.1353 -22.0392 143.394
Q4 2021 Q1 2021 Q2 2021 Q3 2021 Q4 2022
Total revenue 922609 803399 692456 666524 957970
Revenue 922609 803399 692456 666524 957970
Cost of Revenue, Total 711501 622363 551598 516053 742631
Gross Profit 211108 181036 140858 150471 215339
Total Operating Expense 882193 777294 674937 652114 918303
Selling/General/Admin. Expenses, Total 170290 154930 127223 126550 174774
Unusual Expense (Income) 402 1 -3884 9511 898
Operating Income 40416 26105 17519 14410 39667
Interest Income (Expense), Net Non-Operating 18996 115 -4556 4007 24173
Gain (Loss) on Sale of Assets -2366 -1093 -779 -1165 -1563
Other, Net -335 297 -1704 -2262 -772
Net Income Before Taxes 56711 25424 10480 14990 61505
Net Income After Taxes 47182 11717 12536 5745 52349
Minority Interest -585 -340 -59 -173 -218
Net Income Before Extra. Items 46597 11377 12477 5572 52131
Net Income 46597 11377 12477 5572 52131
Income Available to Common Excl. Extra. Items 46597 11377 12477 5572 52131
Income Available to Common Incl. Extra. Items 46597 11377 12477 5572 52131
Diluted Net Income 46597 11377 12477 5572 52131
Diluted Weighted Average Shares 629.786 630.297 629.833 630.42 630.419
Diluted EPS Excluding Extraordinary Items 73.9886 18.0502 19.81 8.83855 82.6926
Dividends per Share - Common Stock Primary Issue 0 0 0 0 20
Diluted Normalized EPS 77.6453 18.8501 16.6056 19.8461 86.0152
  • Annual
  • Quarterly
2017 2018 2019 2020 2021 2022
Total Current Assets 1342370 1361410 1466080 1314610 1489600 1457810
Cash and Short Term Investments 527001 615163 702652 568960 739001 740390
Cash & Equivalents 398101 395863 469952 521960 591101 669390
Short Term Investments 128900 219300 232700 47000 147900 71000
Total Receivables, Net 214970 220504 191649 168037 165730 144323
Accounts Receivable - Trade, Net 214970 220504 191649 168037 165730 144323
Total Inventory 376951 399787 428536 441305 433049 399923
Other Current Assets, Total 223449 125956 143241 136310 151815 173177
Total Assets 2524550 2724090 2877610 2787640 2917410 2968150
Property/Plant/Equipment, Total - Net 959325 971422 1010560 1072510 1075170 1146720
Intangibles, Net 33242 35862 36226 40097 42914 48358
Long Term Investments 147438 210605 216328 214000 203432 222192
Note Receivable - Long Term 3599 1433 5351 6807 1861
Other Long Term Assets, Total 38577 143360 143074 139610 104444 93069
Total Current Liabilities 996029 996264 1023080 932943 807650 898933
Accounts Payable 388880 417589 432669 364784 363679 345443
Accrued Expenses 189249 203396 232768 225227 238099 244683
Notes Payable/Short Term Debt 124454 101844 124484 121364 1608 1526
Current Port. of LT Debt/Capital Leases 92122 76541 51103 41614 15805 67605
Other Current Liabilities, Total 201324 196894 182057 179954 188459 239676
Total Liabilities 1485040 1530980 1674100 1612400 1735300 1666570
Total Long Term Debt 274858 319508 431464 456890 738515 611676
Long Term Debt 271248 315653 427065 440375 720920 592661
Capital Lease Obligations 3610 3855 4399 16515 17595 19015
Deferred Income Tax 64715 64553 64553 64553 64537 64537
Minority Interest 24526 26362 29924 30609 13718 15117
Other Liabilities, Total 124912 124297 125074 127408 110882 76305
Total Equity 1039510 1193110 1203520 1175240 1182110 1301580
Common Stock 258957 283957 283957 283957 283957 283957
Additional Paid-In Capital 239909 264910 264913 264917 263028 263003
Retained Earnings (Accumulated Deficit) 445444 537039 563159 553283 509166 581898
Treasury Stock - Common -2231 -2230 -2215 -2186 -2187 -2100
Unrealized Gain (Loss) 149857 154360 149582 147805 161538 175243
Other Equity, Total -52424 -44928 -55879 -72539 -33390 -421
Total Liabilities & Shareholders’ Equity 2524550 2724090 2877610 2787640 2917410 2968150
Total Common Shares Outstanding 597.816 629.746 629.76 629.787 629.786 629.866
Mar 2021 Jun 2021 Sep 2021 Dec 2021 Mar 2022
Total Current Assets 1489600 1569280 1428940 1531330 1457810
Cash and Short Term Investments 739001 837996 814067 767924 740390
Cash & Equivalents 591101 694096 694167 654024 669390
Short Term Investments 147900 143900 119900 113900 71000
Total Receivables, Net 165730 150810 115793 142878 144323
Accounts Receivable - Trade, Net 165730 150810 115793 142878 144323
Total Inventory 433049 436361 366910 436121 399923
Other Current Assets, Total 151815 144111 132167 184404 173177
Total Assets 2917410 2997740 2876340 3003800 2968150
Property/Plant/Equipment, Total - Net 1075170 1080200 1087160 1116740 1146720
Intangibles, Net 42914 43014 44221 45207 48358
Long Term Investments 203432 208485 215847 214866 222192
Note Receivable - Long Term 1861
Other Long Term Assets, Total 104444 96760 100172 95661 93069
Total Current Liabilities 807650 863514 772773 885100 898933
Accounts Payable 363679 322221 228413 311848 345443
Accrued Expenses 238099 223961 206975 189118 244683
Notes Payable/Short Term Debt 1608 111837 111354 135949 1526
Current Port. of LT Debt/Capital Leases 15805 17171 42131 44231 67605
Other Current Liabilities, Total 188459 188324 183900 203954 239676
Total Liabilities 1735300 1803930 1671850 1784930 1666570
Total Long Term Debt 738515 738710 706316 704639 611676
Long Term Debt 720920 719175 688612 687252 592661
Capital Lease Obligations 17595 19535 17704 17387 19015
Deferred Income Tax 64537 64537 64537 64537 64537
Minority Interest 13718 14178 13943 14173 15117
Other Liabilities, Total 110882 122991 114285 116478 76305
Total Equity 1182110 1193810 1204490 1218870 1301580
Common Stock 283957 283957 283957 283957 283957
Additional Paid-In Capital 263028 263003 263003 263003 263003
Retained Earnings (Accumulated Deficit) 509166 511598 524195 529767 581898
Treasury Stock - Common -2187 -2100 -2100 -2101 -2100
Unrealized Gain (Loss) 161538 167267 169105 172125 175243
Other Equity, Total -33390 -29916 -33672 -27879 -421
Total Liabilities & Shareholders’ Equity 2917410 2997740 2876340 3003800 2968150
Total Common Shares Outstanding 629.786 629.866 629.866 629.865 629.866
  • Annual
  • Quarterly
2017 2018 2019 2020 2021 2022
Net income/Starting Line 128413 157484 108273 49282 2202 112399
Cash From Operating Activities 165643 207795 146690 34834 120058 189155
Cash From Operating Activities 82416 86954 88443 92269 89765 90281
Non-Cash Items 577 -41289 -33249 -28272 -3960 -3316
Cash Taxes Paid 47580 33386 38275 19087 24450 15794
Cash Interest Paid 9193 8333 5995 6226 7730 9176
Changes in Working Capital -45763 4646 -16777 -78445 32051 -10209
Cash From Investing Activities -63751 -159989 -131611 -127578 -78862 -136237
Capital Expenditures -89707 -99183 -120653 -122358 -86039 -139351
Other Investing Cash Flow Items, Total 25956 -60806 -10958 -5220 7177 3114
Cash From Financing Activities -149898 30461 83411 -24274 99348 -86405
Financing Cash Flow Items -6528 -164 -154 -552 -17968 -193
Total Cash Dividends Paid -17935 -20924 -22041 -22042 -12596
Issuance (Retirement) of Stock, Net -3 49782 18 32 -1 62
Issuance (Retirement) of Debt, Net -125432 1767 105588 -1712 129913 -86274
Foreign Exchange Effects 6156 -277 -1720 -16612 30255 35079
Net Change in Cash -41850 77990 96770 -133630 170799 1592
Mar 2021 Jun 2021 Sep 2021 Dec 2021 Mar 2022
Net income/Starting Line 2202 25424 35904 50894 112399
Cash From Operating Activities 120058 22314 36973 -11661 189155
Cash From Operating Activities 89765 22254 43988 65789 90281
Non-Cash Items -3960 5784 3600 -8417 -3316
Cash Taxes Paid 24450 5363 8322 12664 15794
Cash Interest Paid 7730 1509 3750 5593 9176
Changes in Working Capital 32051 -31148 -46519 -119927 -10209
Cash From Investing Activities -78862 -33539 -61993 -90076 -136237
Capital Expenditures -86039 -33918 -63569 -92832 -139351
Other Investing Cash Flow Items, Total 7177 379 1576 2756 3114
Cash From Financing Activities 99348 108277 100929 123739 -86405
Financing Cash Flow Items -17968 -29 -31 -179 -193
Total Cash Dividends Paid -12596
Issuance (Retirement) of Stock, Net -1 87 62 61 62
Issuance (Retirement) of Debt, Net 129913 108219 100898 123857 -86274
Foreign Exchange Effects 30255 1937 -795 7124 35079
Net Change in Cash 170799 98989 75114 29126 1592
Investor Name Investor Type Percent Outstanding Shares Held Shares change Holdings Date Turnover Rating
Toyota Motor Corp Corporation 5.0535 31928000 0 2022-03-31 LOW
Sumitomo Mitsui Trust Asset Management Co., Ltd. Investment Advisor 4.1619 26295100 24435829 2022-07-15 LOW
Silchester International Investors, L.L.P. Investment Advisor/Hedge Fund 4.0311 25468700 -6349700 2022-08-24 LOW
Nomura Asset Management Co., Ltd. Investment Advisor 3.3128 20930133 -207142 2022-10-31 LOW
Nikko Asset Management Co., Ltd. Investment Advisor/Hedge Fund 2.7681 17488800 7117302 2022-07-15 LOW
The Vanguard Group, Inc. Investment Advisor/Hedge Fund 2.4658 15579321 132195 2022-10-31 LOW
Sumitomo Mitsui Banking Corp Bank and Trust 1.613 10191000 0 2022-03-31 LOW
BlackRock Fund Advisors Investment Advisor 1.553 9811600 1855500 2022-01-14 LOW
Daiwa Asset Management Co., Ltd. Investment Advisor 1.5485 9783241 -26128 2022-10-31 LOW
BlackRock Institutional Trust Company, N.A. Investment Advisor 1.3931 8801586 -108900 2022-01-14 LOW
BlackRock Japan Co., Ltd. Investment Advisor 1.3672 8637900 907300 2022-01-14 LOW
Norges Bank Investment Management (NBIM) Sovereign Wealth Fund 1.3552 8561948 74198 2021-12-31 LOW
JPMorgan Securities Japan Co., Ltd. Research Firm 1.232 7784000 7784000 2022-03-31 MED
Eastspring Investments (Singapore) Limited Investment Advisor 0.8785 5550600 130102 2022-07-31 MED
GLG Partners LP Investment Advisor/Hedge Fund 0.7979 5040991 1130946 2022-10-31 MED
Geode Capital Management, L.L.C. Investment Advisor/Hedge Fund 0.7142 4512636 -40540 2022-10-31 LOW
Dimensional Fund Advisors, L.P. Investment Advisor/Hedge Fund 0.6646 4199099 3500 2022-10-31 LOW
BlackRock Asset Management Ireland Limited Investment Advisor 0.639 4037498 1568900 2022-01-14 LOW
BlackRock Investment Management (UK) Ltd. Investment Advisor/Hedge Fund 0.571 3607323 -449516 2022-01-14 LOW
Mitsubishi UFJ Kokusai Asset Management Co., Ltd. Investment Advisor 0.5269 3329091 17588 2022-10-31 LOW

Why choose Capital.com? Our numbers speak for themselves.

Capital.com Group
475000+

Traders

71000+

Active clients monthly

$51000000+

Monthly investing volume

$30000000+

Withdrawn each month

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
  • 2:1
  • 5:1
  • 10:1
  • 20:1
Leverage
20:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

Mazda Motor Corporation Company profile

About Mazda Motor Corp

Mazda Motor Corporation is a Japan-based company engaged in the manufacture and distribution of automobiles and automobile parts. The Company is also engaged in the distribution of used automobiles and special purpose vehicles, the transportation of automobiles and parts, the manufacture and distribution of machine tools, as well as automobile delivery inspection and bodywork business, among others. The Company operates through four business segments, including Japan, North America, Europe and the Others.

Financial summary

BRIEF: For the nine months ended 31 December 2021, Mazda Motor Corp revenues increased 10% to Y2.162T. Net income totaled Y29.43B vs. loss of Y78.25B. Revenues reflect Northern America segment increase of 13% to Y814.74B, Other Foriegn segment increase of 18% to Y393.59B, Europe segment increase of 14% to Y391.79B. Net Income reflects Japan segment income totaling Y56.78B vs. loss of Y72.31B, Other Foriegn segment income increase of 20% to Y12.49B.

Equity composition

FY'99-02 WAS & FY'03 dilution adjustment were estimated. FY'05 1Q & 3Q WAS & DPS & O/S were estimated. Fy'07 Q2 DWAS was estimated. FY'08 Q3 WAS & O/S were estimated. FY'09 2Q DWAS was estimated. FY'11 Q3 WAS was estimated.

Industry: Auto & Truck Manufacturers (NEC)

府中町新地3-1
AKI-GUN
HIROSHIMA-KEN 730-8670
JP

Income Statement

People also watch

XRP/USD

0.39 Price
-0.220% 1D Chg, %
Long position overnight fee -0.0500%
Short position overnight fee 0.0140%
Overnight fee time 22:00 (UTC)
Spread 0.00322

Oil - Crude

77.67 Price
-3.640% 1D Chg, %
Long position overnight fee -0.0091%
Short position overnight fee -0.0054%
Overnight fee time 22:00 (UTC)
Spread 0.03

US100

11,815.40 Price
-1.290% 1D Chg, %
Long position overnight fee -0.0168%
Short position overnight fee 0.0061%
Overnight fee time 22:00 (UTC)
Spread 1.8

Natural Gas

5.60 Price
-9.460% 1D Chg, %
Long position overnight fee 0.0390%
Short position overnight fee -0.0628%
Overnight fee time 22:00 (UTC)
Spread 0.005

Still looking for a broker you can trust?

Join the 475.000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading