Trade Mazda Motor Corporation - 7261 CFD
Add to favourite- Summary
- Historical Data
| Spread | 2.72 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.011661% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | -0.010562% | ||||||||
| Overnight fee time | 22:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | JPY | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | Japan | ||||||||
| Commission on trade | 0% |
| Prev. Close | 958.54 |
| Open | 974.72 |
| 1-Year Change | -35.35% |
| Day's Range | 974.72 - 1011.98 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Dec 18, 2024 | 993.10 | 18.38 | 1.89% | 974.72 | 1014.58 | 974.02 |
| Dec 17, 2024 | 958.54 | -10.48 | -1.08% | 969.02 | 969.42 | 955.34 |
| Dec 16, 2024 | 970.72 | 4.40 | 0.46% | 966.32 | 974.82 | 964.73 |
| Dec 13, 2024 | 975.32 | 3.50 | 0.36% | 971.82 | 977.52 | 967.12 |
| Dec 12, 2024 | 970.82 | -2.10 | -0.22% | 972.92 | 975.42 | 965.13 |
| Dec 11, 2024 | 978.42 | 0.90 | 0.09% | 977.52 | 985.01 | 974.62 |
| Dec 10, 2024 | 983.21 | -9.49 | -0.96% | 992.70 | 1000.59 | 980.51 |
| Dec 9, 2024 | 982.51 | 2.20 | 0.22% | 980.31 | 989.40 | 969.42 |
| Dec 6, 2024 | 967.83 | 9.49 | 0.99% | 958.34 | 969.22 | 952.24 |
| Dec 5, 2024 | 948.64 | -1.50 | -0.16% | 950.14 | 957.94 | 939.35 |
| Dec 4, 2024 | 953.34 | -14.69 | -1.52% | 968.03 | 975.62 | 950.54 |
| Dec 3, 2024 | 986.01 | 16.39 | 1.69% | 969.62 | 990.70 | 966.23 |
| Dec 2, 2024 | 971.02 | 10.19 | 1.06% | 960.83 | 975.72 | 955.64 |
| Nov 29, 2024 | 971.32 | 6.19 | 0.64% | 965.13 | 971.52 | 947.05 |
| Nov 28, 2024 | 961.23 | 14.58 | 1.54% | 946.65 | 972.92 | 946.65 |
| Nov 27, 2024 | 947.55 | -21.87 | -2.26% | 969.42 | 970.52 | 941.35 |
| Nov 26, 2024 | 997.20 | -1.89 | -0.19% | 999.09 | 1012.58 | 977.41 |
| Nov 25, 2024 | 998.89 | -9.19 | -0.91% | 1008.08 | 1020.07 | 996.60 |
| Nov 22, 2024 | 1001.99 | 2.00 | 0.20% | 999.99 | 1004.19 | 991.90 |
| Nov 21, 2024 | 1001.69 | 7.69 | 0.77% | 994.00 | 1007.59 | 991.90 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Mazda Motor Corporation Company profile
About Mazda Motor Corp
Mazda Motor Corporation is a Japan-based company engaged in the manufacture and distribution of automobiles and automobile parts. The Company is also engaged in the distribution of used automobiles and special purpose vehicles, the transportation of automobiles and parts, the manufacture and distribution of machine tools, as well as automobile delivery inspection and bodywork business, among others. The Company operates through four business segments, including Japan, North America, Europe and the Others.
Financial summary
BRIEF: For the nine months ended 31 December 2021, Mazda Motor Corp revenues increased 10% to Y2.162T. Net income totaled Y29.43B vs. loss of Y78.25B. Revenues reflect Northern America segment increase of 13% to Y814.74B, Other Foriegn segment increase of 18% to Y393.59B, Europe segment increase of 14% to Y391.79B. Net Income reflects Japan segment income totaling Y56.78B vs. loss of Y72.31B, Other Foriegn segment income increase of 20% to Y12.49B.
Equity composition
FY'99-02 WAS & FY'03 dilution adjustment were estimated. FY'05 1Q & 3Q WAS & DPS & O/S were estimated. Fy'07 Q2 DWAS was estimated. FY'08 Q3 WAS & O/S were estimated. FY'09 2Q DWAS was estimated. FY'11 Q3 WAS was estimated.
| Industry: | Auto & Truck Manufacturers (NEC) |
府中町新地3-1
AKI-GUN
HIROSHIMA-KEN 730-8670
JP
News
Pi Network coin price prediction: Third party price target
Discover the Pi Network coin price predictions for 2025 onward, with analyst outlooks, price targets and CFDs trading strategies on Capital.com
13:51, 13 December 2024
Euro forecast: third party data roundup
In 2024, the euro’s outlook appeared more stable. Read on for our 2025 and beyond insights.
22:39, 12 December 2024
Projected US interest rates in 5 years: Third party round up
As the US central bank starts its cutting cycle, what are the projected interest rates in 5 years?
14:28, 12 December 2024
Projected UK interest rates in 5 years
Bank of England (BoE) cut rates for the first time in August 2024, with further easing expected in the coming months. But how low are rates likely to go?
11:20, 12 December 2024
Dogecoin (DOGE) price prediction 2025-2030: Could Dogecoin reach $1? - Third party price target
We look at the meme coin’s price performance and the latest DOGE price predictions
08:37, 12 December 2024
Gold price predictions for the next five years: Third party data round up
Explore the future of gold prices and whether the yellow metal will continue its upward trend in the coming years.
09:13, 6 December 2024
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
12:47, 5 December 2024People also watch
Still looking for a broker you can trust?
Join the 660,000+ traders worldwide that chose to trade with Capital.com