CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 76% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English

Trade Mazda Motor Corporation - 7261 CFD

1081.91
0.23%
Market Trading Hours* (UTC) Opens on Friday at 00:00

Mon - Fri: 00:00 - 02:30 03:30 - 06:00

  • Summary
  • Historical Data
Trading сonditions
Spread 5.98
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.011661 %
Charges from full value of position ($-2.22)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.011661%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.010562 %
Charges from full value of position ($-2.01)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.010562%
Overnight fee time 21:00 (UTC)
Min traded quantity 1
Currency JPY
Margin 5.00%
Stock exchange Japan
Commission on trade 0%

Key Stats
Prev. Close 1079.41
Open 1099.39
1-Year Change -27.51%
Day's Range 1081.91 - 1099.59
  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Oct 10, 2024 1091.10 -7.89 -0.72% 1098.99 1100.09 1086.91
Oct 9, 2024 1079.41 -29.07 -2.62% 1108.48 1108.48 1077.41
Oct 8, 2024 1098.89 -35.07 -3.09% 1133.96 1133.96 1088.90
Oct 7, 2024 1140.95 -12.39 -1.07% 1153.34 1153.34 1135.36
Oct 4, 2024 1114.48 -3.99 -0.36% 1118.47 1118.47 1101.89
Oct 3, 2024 1116.88 -7.59 -0.67% 1124.47 1138.05 1111.38
Oct 2, 2024 1077.92 -18.98 -1.73% 1096.90 1101.99 1072.92
Oct 1, 2024 1090.90 10.39 0.96% 1080.51 1108.38 1066.12
Sep 30, 2024 1067.03 7.60 0.72% 1059.43 1082.51 1056.43
Sep 27, 2024 1154.94 25.88 2.29% 1129.06 1163.03 1107.88
Sep 26, 2024 1125.97 11.59 1.04% 1114.38 1127.07 1104.89
Sep 25, 2024 1110.88 9.99 0.91% 1100.89 1123.57 1094.40
Sep 24, 2024 1098.99 -17.49 -1.57% 1116.48 1131.96 1094.09
Sep 20, 2024 1091.60 -25.48 -2.28% 1117.08 1117.08 1087.91
Sep 19, 2024 1082.51 -27.47 -2.47% 1109.98 1109.98 1080.41
Sep 18, 2024 1075.42 20.48 1.94% 1054.94 1077.52 1054.94
Sep 17, 2024 1036.16 -3.79 -0.36% 1039.95 1047.05 1017.97
Sep 13, 2024 1044.15 -22.88 -2.14% 1067.03 1068.43 1043.05
Sep 12, 2024 1072.02 -3.10 -0.29% 1075.12 1083.91 1062.93
Sep 11, 2024 1054.94 -13.49 -1.26% 1068.43 1075.72 1037.06

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
Leverage
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Mazda Motor Corporation Company profile

About Mazda Motor Corp

Mazda Motor Corporation is a Japan-based company engaged in the manufacture and distribution of automobiles and automobile parts. The Company is also engaged in the distribution of used automobiles and special purpose vehicles, the transportation of automobiles and parts, the manufacture and distribution of machine tools, as well as automobile delivery inspection and bodywork business, among others. The Company operates through four business segments, including Japan, North America, Europe and the Others.

Financial summary

BRIEF: For the nine months ended 31 December 2021, Mazda Motor Corp revenues increased 10% to Y2.162T. Net income totaled Y29.43B vs. loss of Y78.25B. Revenues reflect Northern America segment increase of 13% to Y814.74B, Other Foriegn segment increase of 18% to Y393.59B, Europe segment increase of 14% to Y391.79B. Net Income reflects Japan segment income totaling Y56.78B vs. loss of Y72.31B, Other Foriegn segment income increase of 20% to Y12.49B.

Equity composition

FY'99-02 WAS & FY'03 dilution adjustment were estimated. FY'05 1Q & 3Q WAS & DPS & O/S were estimated. Fy'07 Q2 DWAS was estimated. FY'08 Q3 WAS & O/S were estimated. FY'09 2Q DWAS was estimated. FY'11 Q3 WAS was estimated.

Industry: Auto & Truck Manufacturers (NEC)

府中町新地3-1
AKI-GUN
HIROSHIMA-KEN 730-8670
JP

News

US Core CPI tipped to remain unchanged in September

US inflation expectations are steady, with core CPI projected to remain at 3.2% for September while headline inflation moderates to its lowest level since February 2021. Despite the US Federal Reserve delivering a 50 basis point interest rate cut in September, stronger-than-expected job market data has raised concerns about sustained economic demand and inflation pressures.

07:10, 9 October 2024

RBNZ expected to deliver “jumbo” rate cut

The Reserve Bank of New Zealand is set to cut interest rates during its upcoming meeting, with expectations of either a 25 or 50 basis point reduction. This move follows a 25 basis point cut in August as the RBNZ responded to the country’s recessionary conditions and inflation concerns.

08:48, 8 October 2024

September Non-Farm Payrolls eases fears of US economic slowdown

Markets are reacting with a US Dollar surge and a potential trend reversal, highlighting the impact of robust economic activity outside of monetary policy influences.

07:44, 8 October 2024

Gold's recent story

Last week, we explored the key price drivers of gold, and how they impacted the price of the precious metal this year and last. Now, we’ll bring these factors to life in a chart, showing you ten instances the gold price responded to critical fundamental events, including central bank policies, global economic data, and geopolitical events.

15:36, 7 October 2024

September US Non-Farm Payrolls Preview

Kyle Rodda, Senior Market Analyst at Capital.com, previews the US Non-Farm Payrolls report for September. The article discusses market expectations of a stable labor market with 150,000 new jobs, an unchanged unemployment rate of 4.2%, and steady annual wage growth at 3.8%. It also highlights potential rate cuts by the Federal Reserve, revisions to past payroll data, and the reaction of various markets such as the US Dollar, S&P 500, and gold.

07:59, 2 October 2024

Market of the Month - Gold, an overview

In 2024, gold has been on an upward trajectory, hitting high after high as global markets face ongoing challenges. This precious metal, long seen as a safe haven, has been proving its worth, drawing attention from traders around the world as its bullish surge continues.

06:00, 30 September 2024

RBA Preview: Rates to remain unchanged with inflation-fighting still the focus

RBA Governor Michelle Bullock emphasizes inflation challenges for Australia's economy, citing supply shocks and demand-supply imbalances. Discover insights on CPI trends, interest rates, and the central bank's strategy for managing price pressures in 2024.

12:27, 20 September 2024

People also watch

Oil - Crude

75.43 Price
+3.440% 1D Chg, %
Long position overnight fee 0.0182%
Short position overnight fee -0.0402%
Overnight fee time 21:00 (UTC)
Spread 0.030

Gold

2,630.59 Price
+0.850% 1D Chg, %
Long position overnight fee -0.0176%
Short position overnight fee 0.0094%
Overnight fee time 21:00 (UTC)
Spread 0.30

US100

20,233.00 Price
-0.060% 1D Chg, %
Long position overnight fee -0.0249%
Short position overnight fee 0.0027%
Overnight fee time 21:00 (UTC)
Spread 1.8

XRP/USD

0.53 Price
+0.820% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 0.01168

Still looking for a broker you can trust?

Join the 650,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading