Trade Mazda Motor Corporation - 7261 CFD
Add to favourite- Summary
- Historical Data
| Spread | 2.66 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.012355% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | -0.009867% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | JPY | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | Japan | ||||||||
| Commission on trade | 0% |
| Prev. Close | 857.74 |
| Open | 870.92 |
| 1-Year Change | -51.13% |
| Day's Range | 867.03 - 877.02 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| May 2, 2025 | 871.72 | 5.79 | 0.67% | 865.93 | 878.42 | 864.13 |
| May 1, 2025 | 857.74 | 16.39 | 1.95% | 841.35 | 860.13 | 841.35 |
| Apr 30, 2025 | 852.84 | -11.19 | -1.30% | 864.03 | 870.22 | 840.15 |
| Apr 28, 2025 | 875.42 | -3.49 | -0.40% | 878.91 | 903.59 | 872.22 |
| Apr 25, 2025 | 874.32 | 22.38 | 2.63% | 851.94 | 877.52 | 851.34 |
| Apr 24, 2025 | 852.74 | 0.50 | 0.06% | 852.24 | 896.00 | 849.24 |
| Apr 23, 2025 | 842.85 | 2.40 | 0.29% | 840.45 | 843.85 | 834.46 |
| Apr 22, 2025 | 818.98 | 4.60 | 0.56% | 814.38 | 823.67 | 810.98 |
| Apr 21, 2025 | 818.97 | -31.57 | -3.71% | 850.54 | 853.74 | 818.38 |
| Apr 18, 2025 | 862.23 | 13.39 | 1.58% | 848.84 | 864.33 | 845.55 |
| Apr 17, 2025 | 844.15 | 27.67 | 3.39% | 816.48 | 844.75 | 815.28 |
| Apr 16, 2025 | 818.38 | 3.30 | 0.40% | 815.08 | 826.37 | 810.88 |
| Apr 15, 2025 | 814.08 | -4.00 | -0.49% | 818.08 | 834.26 | 813.98 |
| Apr 14, 2025 | 787.61 | -16.68 | -2.07% | 804.29 | 812.28 | 786.01 |
| Apr 11, 2025 | 798.89 | 21.57 | 2.77% | 777.32 | 802.09 | 772.02 |
| Apr 10, 2025 | 827.87 | -49.45 | -5.64% | 877.32 | 886.61 | 824.27 |
| Apr 9, 2025 | 809.08 | 13.58 | 1.71% | 795.50 | 822.47 | 793.90 |
| Apr 8, 2025 | 830.26 | 14.28 | 1.75% | 815.98 | 840.65 | 815.68 |
| Apr 7, 2025 | 763.93 | 37.76 | 5.20% | 726.17 | 779.41 | 722.27 |
| Apr 4, 2025 | 821.57 | -19.38 | -2.30% | 840.95 | 846.15 | 792.60 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Mazda Motor Corporation Company profile
About Mazda Motor Corp
Mazda Motor Corporation is a Japan-based company engaged in the manufacture and distribution of automobiles and automobile parts. The Company is also engaged in the distribution of used automobiles and special purpose vehicles, the transportation of automobiles and parts, the manufacture and distribution of machine tools, as well as automobile delivery inspection and bodywork business, among others. The Company operates through four business segments, including Japan, North America, Europe and the Others.
Financial summary
BRIEF: For the nine months ended 31 December 2021, Mazda Motor Corp revenues increased 10% to Y2.162T. Net income totaled Y29.43B vs. loss of Y78.25B. Revenues reflect Northern America segment increase of 13% to Y814.74B, Other Foriegn segment increase of 18% to Y393.59B, Europe segment increase of 14% to Y391.79B. Net Income reflects Japan segment income totaling Y56.78B vs. loss of Y72.31B, Other Foriegn segment income increase of 20% to Y12.49B.
Equity composition
FY'99-02 WAS & FY'03 dilution adjustment were estimated. FY'05 1Q & 3Q WAS & DPS & O/S were estimated. Fy'07 Q2 DWAS was estimated. FY'08 Q3 WAS & O/S were estimated. FY'09 2Q DWAS was estimated. FY'11 Q3 WAS was estimated.
| Industry: | Auto & Truck Manufacturers (NEC) |
府中町新地3-1
AKI-GUN
HIROSHIMA-KEN 730-8670
JP
News
GME shares price forecast: Third-party price target
Read our GameStop (GME) share price forecast for 2025 and beyond, with insights from third-party analysts and market experts
11:40, 28 April 2025
ECB interest-rate forecasts – Projections for the next five years
The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.
14:37, 10 April 2025
BlackRock shareholders: Who owns the most BLK stock?
BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.
13:46, 9 April 2025
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
10:28, 9 April 2025
Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target
Where will Tesla’s stock be in five years? Can the EV company keep its crown?
08:19, 9 April 2025
JasmyCoin price predictions 2025-2030: Third-party price target
How might JASMY behave in the future?
16:13, 8 April 2025
Australian interest-rate projections: where will rates be in 5 years?
As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.
21:37, 7 April 2025People also watch
Still looking for a broker you can trust?
Join the 720,000+ traders worldwide that chose to trade with Capital.com