Trade LOKA to US Dollar - LOKA/USD CFD

Add to favourite

0.05526

4.67%

View detailed chart

To be able to trade stocks like this, create an account and apply for a stock listing.

Create Account

Summary
Historical Data

Trading сonditions

Spread

0.01246

Long position overnight fee

-0.061644%

Short position overnight fee

0.013699%

Overnight fee time

21:00 (UTC)

Min traded quantity

Currency

USD

Margin

33.33%

Commission on trade

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Close	Change	Change (%)	Open	High	Low
Apr 16, 2025	0.05526	-0.00320	-5.47%	0.05846	0.05946	0.05517
Apr 15, 2025	0.05856	-0.00290	-4.72%	0.06146	0.06267	0.05792
Apr 14, 2025	0.06141	-0.00074	-1.19%	0.06215	0.06546	0.06007
Apr 13, 2025	0.06225	-0.00396	-5.98%	0.06621	0.06701	0.06055
Apr 12, 2025	0.06631	0.00362	5.77%	0.06269	0.06662	0.06239
Apr 11, 2025	0.06274	-0.00198	-3.06%	0.06472	0.06723	0.05749
Apr 10, 2025	0.06467	-0.00378	-5.52%	0.06845	0.06845	0.06177
Apr 9, 2025	0.06850	0.00974	16.58%	0.05876	0.06891	0.05557
Apr 8, 2025	0.05875	-0.00254	-4.14%	0.06129	0.06549	0.05816
Apr 7, 2025	0.06119	0.00187	3.15%	0.05932	0.06357	0.05520
Apr 6, 2025	0.05947	-0.00687	-10.36%	0.06634	0.06753	0.05721
Mar 29, 2025	0.10073	-0.00149	-1.46%	0.10222	0.10427	0.09813
Mar 28, 2025	0.10212	-0.00477	-4.46%	0.10689	0.10973	0.08819
Mar 27, 2025	0.10694	-0.00293	-2.67%	0.10987	0.11319	0.10644
Mar 26, 2025	0.10997	-0.00532	-4.61%	0.11529	0.11544	0.10827
Mar 25, 2025	0.11534	-0.00110	-0.94%	0.11644	0.11797	0.11304
Mar 24, 2025	0.11654	0.00667	6.07%	0.10987	0.11758	0.10951
Mar 23, 2025	0.10997	-0.00043	-0.39%	0.11040	0.11223	0.10825
Mar 22, 2025	0.11045	0.00153	1.40%	0.10892	0.11459	0.10858
Mar 21, 2025	0.10882	-0.00288	-2.58%	0.11170	0.11289	0.10666

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission

Leverage

2:1

20
100
500
1000
10000

Investment

Trade size (Leverage x Investement):

Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

LOKA/USD

LOKA/USD Price Today

The live LOKA/USD price today is $0.06772 with price change of -0.0029$ (0%) in the last 24 hours. The coin price hit an intraday high of $0.05946 and an intraday low of $0.05517. We update our LOKA/USD price in real-time.

LOKA to US Dollar Price History

The coin rates fluctuate within the following price ranges:

Daily: $0.05517 - $0.05946
Weekly: $0.05517 - $0.06869
Monthly: $0.05517 - $0.11797
Yearly: $0.05517 - $0.33937

See more live LOKA/USD charts, rates and history on Capital.com. Also, check out our latest analysis and news for other cryptocurrencies.

News

ECB interest-rate forecasts – Projections for the next five years

The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.

14:37, 10 April 2025

BlackRock shareholders: Who owns the most BLK stock?

BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.

13:46, 9 April 2025

Rendering of physical bitcoin tokens on black background

Bitcoin price predictions 2025–2050: third-party price target

We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.

10:28, 9 April 2025

Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target

Where will Tesla’s stock be in five years? Can the EV company keep its crown?

08:19, 9 April 2025

JasmyCoin price predictions 2025-2030: Third-party price target

How might JASMY behave in the future?

16:13, 8 April 2025

Signage outside the entrance of the Reserve Bank of Australia building in Sydney, Australia.

Australian interest-rate projections: where will rates be in 5 years?

As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.

21:37, 7 April 2025