Trade LOKA to US Dollar - LOKA/USD CFD

Add to favourite

0.20722

5.73%

View detailed chart

To be able to trade stocks like this, create an account and apply for a stock listing.

Create Account

Summary
Historical Data

Trading сonditions

Spread

0.01246

Long position overnight fee

-0.061644%

Short position overnight fee

0.013699%

Overnight fee time

22:00 (UTC)

Min traded quantity

Currency

USD

Margin

33.33%

Commission on trade

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Close	Change	Change (%)	Open	High	Low
Dec 26, 2024	0.21776	-0.00512	-2.30%	0.22288	0.22438	0.21706
Dec 25, 2024	0.22278	-0.00338	-1.49%	0.22616	0.22739	0.21851
Dec 24, 2024	0.22636	0.01072	4.97%	0.21564	0.23029	0.20941
Dec 23, 2024	0.21574	0.01737	8.76%	0.19837	0.21931	0.19281
Dec 22, 2024	0.19842	-0.00568	-2.78%	0.20410	0.20862	0.19214
Dec 21, 2024	0.20405	-0.01327	-6.11%	0.21732	0.23400	0.20030
Dec 20, 2024	0.21737	0.01363	6.69%	0.20374	0.21885	0.18082
Dec 19, 2024	0.20369	-0.02131	-9.47%	0.22500	0.22982	0.19442
Dec 18, 2024	0.22510	-0.03451	-13.29%	0.25961	0.26124	0.21807
Dec 17, 2024	0.25941	-0.01709	-6.18%	0.27650	0.28186	0.25629
Dec 16, 2024	0.27655	-0.01640	-5.60%	0.29295	0.30027	0.27057
Dec 15, 2024	0.29290	0.00899	3.17%	0.28391	0.29394	0.27243
Dec 14, 2024	0.28396	-0.02082	-6.83%	0.30478	0.31060	0.27680
Dec 13, 2024	0.30488	0.01085	3.69%	0.29403	0.31257	0.28557
Dec 12, 2024	0.29388	0.01025	3.61%	0.28363	0.29923	0.28032
Dec 11, 2024	0.28358	0.01042	3.81%	0.27316	0.28827	0.25914
Dec 10, 2024	0.27301	0.00172	0.63%	0.27129	0.28959	0.24546
Dec 9, 2024	0.27139	-0.05702	-17.36%	0.32841	0.33059	0.23928
Dec 8, 2024	0.32826	0.03106	10.45%	0.29720	0.33937	0.28807
Dec 7, 2024	0.29715	-0.00806	-2.64%	0.30521	0.31064	0.29447

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission

Leverage

2:1

20
100
500
1000
10000

Investment

Trade size (Leverage x Investement):

Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

LOKA/USD

LOKA/USD Price Today

The live LOKA/USD price today is $0.21968 with price change of -0.013$ (-5.8856%) in the last 24 hours. The coin price hit an intraday high of $0.22438 and an intraday low of $0.20664. We update our LOKA/USD price in real-time.

LOKA to US Dollar Price History

The coin rates fluctuate within the following price ranges:

Daily: $0.20664 - $0.22438
Weekly: $0.18082 - $0.234
Monthly: $0.18082 - $0.33937
Yearly: $0.11162 - $0.48678

See more live LOKA/USD charts, rates and history on Capital.com. Also, check out our latest analysis and news for other cryptocurrencies.

News

Pi Network coin price prediction: Third party price target

Discover the Pi Network coin price predictions for 2025 onward, with analyst outlooks, price targets and CFDs trading strategies on Capital.com

13:51, 13 December 2024

Euro forecast: third party data roundup

In 2024, the euro’s outlook appeared more stable. Read on for our 2025 and beyond insights.

22:39, 12 December 2024

Projected US interest rates in 5 years: Third party round up

As the US central bank starts its cutting cycle, what are the projected interest rates in 5 years?

14:28, 12 December 2024

Street in City of London with Royal Exchange, Bank of England and new modern skyscrapers

Projected UK interest rates in 5 years

Bank of England (BoE) cut rates for the first time in August 2024, with further easing expected in the coming months. But how low are rates likely to go?

11:20, 12 December 2024