CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 82.12% of retail investor accounts lose money when trading CFDs. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money

Trade LOKA to US Dollar - LOKA/USD CFD

0.13268
0.83%
  • Summary
  • Historical Data
Trading сonditions
Spread 0.01246
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.061644 %
Charges from full value of position ($-1.23)
Trade size with leverage ~ $3,000.30
Money from leverage ~ $2,000.30

Go to platform
-0.061644%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment 0.013699 %
Charges from full value of position ($0.27)
Trade size with leverage ~ $3,000.30
Money from leverage ~ $2,000.30

Go to platform
0.013699%
Overnight fee time 22:00 (UTC)
Min traded quantity 10
Currency USD
Margin 33.33%
Commission on trade 0%

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Feb 16, 2025 0.12969 -0.00106 -0.81% 0.13075 0.13204 0.12898
Feb 15, 2025 0.13090 -0.00268 -2.01% 0.13358 0.13668 0.12964
Feb 14, 2025 0.13353 -0.00075 -0.56% 0.13428 0.13822 0.12853
Feb 13, 2025 0.13433 -0.00729 -5.15% 0.14162 0.14187 0.12883
Feb 12, 2025 0.14167 0.01757 14.16% 0.12410 0.14332 0.12217
Feb 11, 2025 0.12420 -0.00619 -4.75% 0.13039 0.13755 0.12115
Feb 10, 2025 0.13049 0.01350 11.54% 0.11699 0.13414 0.11638
Feb 9, 2025 0.11709 -0.00251 -2.10% 0.11960 0.12755 0.11639
Feb 8, 2025 0.11990 0.00314 2.69% 0.11676 0.13108 0.11551
Feb 7, 2025 0.11679 0.00019 0.16% 0.11660 0.11679 0.11660
Feb 5, 2025 0.11546 0.00000 0.00% 0.11546 0.11671 0.11546
Feb 4, 2025 0.11560 -0.00185 -1.58% 0.11745 0.11861 0.11548
Feb 3, 2025 0.11750 0.00082 0.70% 0.11668 0.11906 0.11650
Feb 2, 2025 0.11653 -0.01772 -13.20% 0.13425 0.13641 0.11622
Feb 1, 2025 0.13440 -0.01594 -10.60% 0.15034 0.15350 0.13405
Jan 31, 2025 0.15039 0.00170 1.14% 0.14869 0.15670 0.14661
Jan 30, 2025 0.14879 0.00558 3.90% 0.14321 0.15147 0.14162
Jan 29, 2025 0.14326 0.00594 4.33% 0.13732 0.14749 0.13613
Jan 28, 2025 0.13727 -0.01119 -7.54% 0.14846 0.14958 0.13583
Jan 27, 2025 0.14836 -0.00276 -1.83% 0.15112 0.15127 0.13573

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
  • 2:1
Leverage
2:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

LOKA/USD

LOKA/USD Price Today

The live LOKA/USD price today is $0.14514 with price change of -0.0006$ (-0.4175%) in the last 24 hours. The coin price hit an intraday high of $0.13204 and an intraday low of $0.12898. We update our LOKA/USD price in real-time.

LOKA to US Dollar Price History

The coin rates fluctuate within the following price ranges:

  • Daily: $0.12898 - $0.13204

  • Weekly: $0.11638 - $0.14231

  • Monthly: $0.11546 - $0.20204

  • Yearly: $0.11162 - $0.48678

See more live LOKA/USD charts, rates and history on Capital.com. Also, check out our latest analysis and news for other cryptocurrencies.

People also watch

US100

22,122.50 Price
+0.610% 1D Chg, %
Long position overnight fee -0.0235%
Short position overnight fee 0.0012%
Overnight fee time 22:00 (UTC)
Spread 7.0

BTC/USD

97,216.35 Price
-0.530% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 50.00

XRP/USD

2.78 Price
+0.830% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 0.01385

Gold

2,882.73 Price
-1.570% 1D Chg, %
Long position overnight fee -0.0017%
Short position overnight fee -0.0065%
Overnight fee time 22:00 (UTC)
Spread 0.30

Still looking for a broker you can trust?

Join the 690,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading