Trade LOKA to US Dollar - LOKA/USD CFD

Add to favourite

0.14853

1.46%

View detailed chart

To be able to trade stocks like this, create an account and apply for a stock listing.

Create Account

Summary
Historical Data

Trading сonditions

Spread

0.01246

Long position overnight fee

-0.061644%

Short position overnight fee

0.013699%

Overnight fee time

22:00 (UTC)

Min traded quantity

Currency

USD

Margin

33.33%

Commission on trade

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Close	Change	Change (%)	Open	High	Low
Jan 30, 2025	0.14576	0.00255	1.78%	0.14321	0.14660	0.14162
Jan 29, 2025	0.14326	0.00594	4.33%	0.13732	0.14749	0.13613
Jan 28, 2025	0.13727	-0.01119	-7.54%	0.14846	0.14958	0.13583
Jan 27, 2025	0.14836	-0.00276	-1.83%	0.15112	0.15127	0.13573
Jan 26, 2025	0.15107	-0.00043	-0.28%	0.15150	0.15879	0.15082
Jan 25, 2025	0.15145	-0.00101	-0.66%	0.15246	0.15480	0.14957
Jan 24, 2025	0.15266	-0.01343	-8.09%	0.16609	0.16704	0.15142
Jan 23, 2025	0.16604	-0.00166	-0.99%	0.16770	0.17001	0.16067
Jan 22, 2025	0.16765	-0.00305	-1.79%	0.17070	0.17267	0.16680
Jan 21, 2025	0.17075	0.00387	2.32%	0.16688	0.17737	0.15765
Jan 20, 2025	0.16693	-0.00365	-2.14%	0.17058	0.18292	0.16017
Jan 19, 2025	0.17063	-0.01022	-5.65%	0.18085	0.18916	0.16280
Jan 18, 2025	0.18080	-0.02005	-9.98%	0.20085	0.20204	0.17699
Jan 17, 2025	0.20075	0.00966	5.06%	0.19109	0.20138	0.19076
Jan 16, 2025	0.19104	-0.00400	-2.05%	0.19504	0.19548	0.18640
Jan 15, 2025	0.19499	0.01137	6.19%	0.18362	0.19535	0.17833
Jan 14, 2025	0.18352	0.00642	3.63%	0.17710	0.18441	0.17570
Jan 13, 2025	0.17705	-0.00477	-2.62%	0.18182	0.18687	0.16406
Jan 12, 2025	0.18187	-0.00468	-2.51%	0.18655	0.18787	0.17916
Jan 11, 2025	0.18660	-0.00148	-0.79%	0.18808	0.19038	0.18372

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission

Leverage

2:1

20
100
500
1000
10000

Investment

Trade size (Leverage x Investement):

Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

LOKA/USD

LOKA/USD Price Today

The live LOKA/USD price today is $0.16099 with price change of +0.0005$ (+0.3282%) in the last 24 hours. The coin price hit an intraday high of $0.15059 and an intraday low of $0.14829. We update our LOKA/USD price in real-time.