CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 75% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English

Trade LOKA to US Dollar - LOKA/USD CFD

0.17560
2.69%
  • Summary
  • Historical Data
Trading сonditions
Spread 0.01246
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.137 %
Charges from full value of position ($-2.74)
Trade size with leverage ~ $3,000.30
Money from leverage ~ $2,000.30

Go to platform
-0.137%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment 0.00685 %
Charges from full value of position ($0.14)
Trade size with leverage ~ $3,000.30
Money from leverage ~ $2,000.30

Go to platform
0.00685%
Overnight fee time 21:00 (UTC)
Min traded quantity 20
Currency USD
Margin 33.33%
Commission on trade 0%

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Jul 15, 2024 0.16921 0.00069 0.41% 0.16852 0.16931 0.16608
Jul 14, 2024 0.16857 0.00456 2.78% 0.16401 0.17954 0.16356
Jul 13, 2024 0.16386 0.00040 0.24% 0.16346 0.16467 0.16137
Jul 12, 2024 0.16336 0.00113 0.70% 0.16223 0.16436 0.15763
Jul 11, 2024 0.16213 -0.00247 -1.50% 0.16460 0.17031 0.16213
Jul 10, 2024 0.16465 0.00398 2.48% 0.16067 0.16549 0.15823
Jul 9, 2024 0.16062 0.00612 3.96% 0.15450 0.16067 0.15210
Jul 8, 2024 0.15460 0.01121 7.82% 0.14339 0.15572 0.13892
Jul 7, 2024 0.14334 -0.00950 -6.22% 0.15284 0.15334 0.14294
Jul 6, 2024 0.15294 0.01037 7.27% 0.14257 0.15364 0.14119
Jul 5, 2024 0.14262 -0.00925 -6.09% 0.15187 0.15247 0.12814
Jul 4, 2024 0.15197 -0.02331 -13.30% 0.17528 0.17643 0.15095
Jul 3, 2024 0.17523 -0.00910 -4.94% 0.18433 0.18462 0.17083
Jul 2, 2024 0.18413 -0.00729 -3.81% 0.19142 0.19201 0.18237
Jul 1, 2024 0.19132 -0.00936 -4.66% 0.20068 0.20432 0.19132
Jun 30, 2024 0.20063 0.01202 6.37% 0.18861 0.20207 0.18656
Jun 29, 2024 0.18871 -0.00739 -3.77% 0.19610 0.19994 0.18861
Jun 28, 2024 0.19615 -0.00178 -0.90% 0.19793 0.20004 0.19352
Jun 27, 2024 0.19783 0.00558 2.90% 0.19225 0.20480 0.18863
Jun 26, 2024 0.19230 -0.00307 -1.57% 0.19537 0.19795 0.18874

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
Leverage
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

LOKA/USD

LOKA/USD Price Today

The live LOKA/USD price today is $0.18806 with price change of +0.003$ (+1.7432%) in the last 24 hours. The coin price hit an intraday high of $0.17697 and an intraday low of $0.1724. We update our LOKA/USD price in real-time.

LOKA to US Dollar Price History

The coin rates fluctuate within the following price ranges:

  • Daily: $0.1724 - $0.17697

  • Weekly: $0.1521 - $0.17685

  • Monthly: $0.12814 - $0.2525

  • Yearly: $0.12814 - $0.48678

See more live LOKA/USD charts, rates and history on Capital.com. Also, check out our latest analysis and news for other cryptocurrencies.

People also watch

ETH/USD

3,468.42 Price
+8.320% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 6.00

XRP/USD

0.55 Price
+2.830% 1D Chg, %
Long position overnight fee -0.0753%
Short position overnight fee 0.0069%
Overnight fee time 21:00 (UTC)
Spread 0.01168

US100

20,422.30 Price
+0.440% 1D Chg, %
Long position overnight fee -0.0263%
Short position overnight fee 0.0040%
Overnight fee time 21:00 (UTC)
Spread 1.8

BTC/USD

64,560.85 Price
+7.320% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 106.00

Still looking for a broker you can trust?

Join the 630,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading