Trade LOKA to US Dollar - LOKA/USD CFD

Add to favourite

0.11534

0.15%

View detailed chart

To be able to trade stocks like this, create an account and apply for a stock listing.

Create Account

Summary
Historical Data

Trading сonditions

Spread

0.01246

Long position overnight fee

-0.061644%

Short position overnight fee

0.013699%

Overnight fee time

22:00 (UTC)

Min traded quantity

Currency

USD

Margin

33.33%

Commission on trade

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Close	Change	Change (%)	Open	High	Low
Mar 6, 2025	0.11581	0.00039	0.34%	0.11542	0.11656	0.11542
Mar 5, 2025	0.11562	-0.00028	-0.24%	0.11590	0.11600	0.11531
Mar 3, 2025	0.11542	-0.01796	-13.47%	0.13338	0.13368	0.11542
Mar 2, 2025	0.13328	0.01131	9.27%	0.12197	0.13533	0.11977
Mar 1, 2025	0.12207	-0.00304	-2.43%	0.12511	0.12713	0.11797
Feb 28, 2025	0.12506	0.00701	5.94%	0.11805	0.12921	0.11541
Feb 27, 2025	0.11785	-0.00148	-1.24%	0.11933	0.12269	0.11545
Feb 26, 2025	0.11928	0.00296	2.54%	0.11632	0.12117	0.11553
Feb 25, 2025	0.11642	0.00092	0.80%	0.11550	0.11924	0.11539
Feb 24, 2025	0.11579	-0.01293	-10.05%	0.12872	0.12946	0.11571
Feb 23, 2025	0.12862	-0.00446	-3.35%	0.13308	0.13390	0.12539
Feb 22, 2025	0.13298	0.01068	8.73%	0.12230	0.13308	0.12122
Feb 21, 2025	0.12235	-0.00439	-3.46%	0.12674	0.13504	0.12122
Feb 20, 2025	0.12669	0.00638	5.30%	0.12031	0.12709	0.12006
Feb 19, 2025	0.12016	0.00150	1.26%	0.11866	0.13161	0.11557
Feb 18, 2025	0.11646	-0.00740	-5.97%	0.12386	0.12436	0.11646
Feb 17, 2025	0.12396	-0.00547	-4.23%	0.12943	0.13267	0.12103
Feb 16, 2025	0.12948	-0.00127	-0.97%	0.13075	0.13468	0.12869
Feb 15, 2025	0.13090	-0.00268	-2.01%	0.13358	0.13668	0.12964
Feb 14, 2025	0.13353	-0.00075	-0.56%	0.13428	0.13822	0.12853

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission

Leverage

2:1

20
100
500
1000
10000

Investment

Trade size (Leverage x Investement):

Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

LOKA/USD

LOKA/USD Price Today

The live LOKA/USD price today is $0.12780 with price change of +0.0006$ (+0.4848%) in the last 24 hours. The coin price hit an intraday high of $0.11757 and an intraday low of $0.11542. We update our LOKA/USD price in real-time.

LOKA to US Dollar Price History

The coin rates fluctuate within the following price ranges:

Daily: $0.11542 - $0.11757
Weekly: $0.11531 - $0.13533
Monthly: $0.11531 - $0.14231
Yearly: $0.11162 - $0.48678

See more live LOKA/USD charts, rates and history on Capital.com. Also, check out our latest analysis and news for other cryptocurrencies.

News

Gasoline petrol price forecast 2025-2030: Third-party price target

Discover third-party gasoline (petrol) price predictions for 2025 and beyond, with analyst targets, historical prices, and trading strategies.

10:27, 3 March 2025

USD forecast - third party data round up

The DXY hit a seven-month low in January, just a few months after a multi-decade peak in late September.

10:02, 27 February 2025

Microsoft Stock Price Forecast for 2025 and beyond: Third party price target

We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...

18:29, 7 February 2025

Ripple XRP price prediction: Third-party price target

Discover the ripple (XRP) price predictions for 2025 and beyond, with analyst price targets and CFDs trading strategies on Capital.com

15:29, 6 February 2025

Apple Store on Fifth Avenue, New York, October 2016

Apple (AAPL) stock price forecast: third-party price target

We looked at the forecasts for Apple stock in 10 years to see where the price would likely be at that point and the challenges the company could face. Read more.

11:22, 6 February 2025