Trade Lakeland Financial Corp - LKFN CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.20 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023512% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.00129% | ||||||||
| Overnight fee time | 22:00 (UTC) | ||||||||
| Min traded quantity | 0.1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 66.4 |
| Open | 66.67 |
| 1-Year Change | 4.19% |
| Day's Range | 65.55 - 66.69 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Feb 21, 2025 | 65.56 | -0.68 | -1.03% | 66.24 | 66.84 | 65.52 |
| Feb 20, 2025 | 66.40 | 1.94 | 3.01% | 64.46 | 66.79 | 64.46 |
| Feb 19, 2025 | 66.83 | 2.34 | 3.63% | 64.49 | 67.16 | 64.49 |
| Feb 18, 2025 | 67.52 | 1.49 | 2.26% | 66.03 | 68.08 | 66.03 |
| Feb 14, 2025 | 67.21 | -0.74 | -1.09% | 67.95 | 68.79 | 66.79 |
| Feb 13, 2025 | 67.82 | 1.41 | 2.12% | 66.41 | 67.90 | 65.99 |
| Feb 12, 2025 | 67.34 | -0.08 | -0.12% | 67.42 | 68.17 | 66.73 |
| Feb 11, 2025 | 69.20 | 1.78 | 2.64% | 67.42 | 69.30 | 67.31 |
| Feb 10, 2025 | 67.84 | 0.51 | 0.76% | 67.33 | 68.18 | 66.80 |
| Feb 7, 2025 | 68.04 | 1.50 | 2.25% | 66.54 | 68.39 | 66.54 |
| Feb 6, 2025 | 68.72 | 2.29 | 3.45% | 66.43 | 68.90 | 66.41 |
| Feb 5, 2025 | 67.98 | 1.04 | 1.55% | 66.94 | 68.01 | 66.55 |
| Feb 4, 2025 | 66.71 | 1.56 | 2.39% | 65.15 | 67.03 | 65.15 |
| Feb 3, 2025 | 66.02 | 0.06 | 0.09% | 65.96 | 67.20 | 65.42 |
| Jan 31, 2025 | 67.90 | 0.50 | 0.74% | 67.40 | 69.02 | 67.40 |
| Jan 30, 2025 | 68.11 | -0.64 | -0.93% | 68.75 | 69.69 | 67.14 |
| Jan 29, 2025 | 68.32 | -0.13 | -0.19% | 68.45 | 69.94 | 67.51 |
| Jan 28, 2025 | 69.27 | -0.17 | -0.24% | 69.44 | 70.37 | 68.95 |
| Jan 27, 2025 | 69.44 | 0.54 | 0.78% | 68.90 | 71.34 | 68.90 |
| Jan 24, 2025 | 68.98 | 4.15 | 6.40% | 64.83 | 69.15 | 64.45 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Lakeland Financial Company profile
About Lakeland Financial Corporation
Lakeland Financial Corporation is a bank holding company. The Company, through its subsidiary, Lake City Bank (the Bank), provides an array of financial products and services throughout its Northern and Central Indiana markets. The Company offers commercial and consumer banking services, as well as trust and wealth management, brokerage, and treasury management commercial services. The Company serves a variety of industries including, among others, commercial real estate, manufacturing, agriculture, construction, retail, wholesale, finance and insurance, accommodation and food services and health care. The Bank’s activities cover all traditional facets of commercial banking, including deposit products, commercial and consumer lending, retail and merchant credit card services, corporate treasury management services, and wealth advisory, trust and brokerage services. The Bank holds approximately 50 branch offices in 15 counties in Northern Indiana and Central Indiana.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, Lakeland Financial Corporation interest income increased less than 1% to $193.2M. Net interest income after loan loss provision increased 9% to $177M. Net income increased 14% to $95.7M. Net interest income after loan loss provision reflects Banking operations segment increase from $0K to $177M. Net income benefited from Interest on deposits decrease of 49% to $14.8M (expense).
Equity composition
Common Stock no Par, 12/10, 90M auth., 16,169,119 issd., less 90,699 shs. in Treas. @ $1.4M. Insiders own 9.03%. 05/06,5/98 & 4/96, 2-for-1 stock splits. Cumulative perpetual preferred stock 1M auth. 56,044 issd.
| Industry: | Banks (NEC) |
202 East Center Street
WARSAW
INDIANA 46580
US
News
Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025
Ripple XRP price prediction: Third-party price target
Discover the ripple (XRP) price predictions for 2025 and beyond, with analyst price targets and CFDs trading strategies on Capital.com
15:29, 6 February 2025
Apple (AAPL) stock price forecast: third-party price target
We looked at the forecasts for Apple stock in 10 years to see where the price would likely be at that point and the challenges the company could face. Read more.
11:22, 6 February 2025
FARTCOIN price prediction: Third-party price target
Read our FARTCOIN price prediction for 2025 and beyond, with insights from third-party analysts and market experts
10:18, 29 January 2025
MELANIA coin ($MELANIA) price prediction: Third party price target
Read our MELANIA crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts.
11:33, 22 January 2025
TRUMP coin ($TRUMP) price prediction: third-party price target
Read our TRUMP crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts
10:52, 22 January 2025
Ethereum price prediction: Third party data round up
What is the outlook for ETH as a long-term investment?
16:37, 7 January 2025People also watch
Still looking for a broker you can trust?
Join the 690,000+ traders worldwide that chose to trade with Capital.com