Trade Lakeland Financial Corp - LKFN CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.22 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023374% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001151% | ||||||||
| Overnight fee time | 22:00 (UTC) | ||||||||
| Min traded quantity | 0.1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 68.22 |
| Open | 68.03 |
| 1-Year Change | 2.29% |
| Day's Range | 68.03 - 69.6 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Dec 20, 2024 | 68.85 | 1.76 | 2.62% | 67.09 | 69.68 | 66.96 |
| Dec 19, 2024 | 68.22 | -0.18 | -0.26% | 68.40 | 70.64 | 68.08 |
| Dec 18, 2024 | 68.35 | -3.75 | -5.20% | 72.10 | 73.01 | 67.70 |
| Dec 17, 2024 | 72.41 | 0.46 | 0.64% | 71.95 | 73.35 | 71.95 |
| Dec 16, 2024 | 73.59 | 1.28 | 1.77% | 72.31 | 73.68 | 71.95 |
| Dec 13, 2024 | 72.59 | 0.07 | 0.10% | 72.52 | 72.99 | 71.99 |
| Dec 12, 2024 | 72.94 | 0.99 | 1.38% | 71.95 | 73.84 | 71.95 |
| Dec 11, 2024 | 73.95 | 0.46 | 0.63% | 73.49 | 74.96 | 73.10 |
| Dec 10, 2024 | 73.58 | 1.07 | 1.48% | 72.51 | 74.59 | 71.95 |
| Dec 9, 2024 | 72.91 | -0.62 | -0.84% | 73.53 | 73.78 | 72.11 |
| Dec 6, 2024 | 73.65 | 0.38 | 0.52% | 73.27 | 74.94 | 72.22 |
| Dec 5, 2024 | 74.00 | -0.39 | -0.52% | 74.39 | 75.35 | 73.82 |
| Dec 4, 2024 | 74.97 | 2.98 | 4.14% | 71.99 | 74.97 | 71.99 |
| Dec 3, 2024 | 73.30 | 0.80 | 1.10% | 72.50 | 74.35 | 72.50 |
| Dec 2, 2024 | 73.72 | 0.87 | 1.19% | 72.85 | 74.37 | 72.45 |
| Nov 29, 2024 | 73.29 | -0.84 | -1.13% | 74.13 | 74.23 | 72.56 |
| Nov 27, 2024 | 74.44 | -0.23 | -0.31% | 74.67 | 75.65 | 74.20 |
| Nov 26, 2024 | 74.55 | -0.43 | -0.57% | 74.98 | 76.11 | 74.50 |
| Nov 25, 2024 | 75.80 | 0.50 | 0.66% | 75.30 | 78.39 | 75.30 |
| Nov 22, 2024 | 75.10 | 2.19 | 3.00% | 72.91 | 75.54 | 72.91 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Lakeland Financial Company profile
About Lakeland Financial Corporation
Lakeland Financial Corporation is a bank holding company. The Company, through its subsidiary, Lake City Bank (the Bank), provides an array of financial products and services throughout its Northern and Central Indiana markets. The Company offers commercial and consumer banking services, as well as trust and wealth management, brokerage, and treasury management commercial services. The Company serves a variety of industries including, among others, commercial real estate, manufacturing, agriculture, construction, retail, wholesale, finance and insurance, accommodation and food services and health care. The Bank’s activities cover all traditional facets of commercial banking, including deposit products, commercial and consumer lending, retail and merchant credit card services, corporate treasury management services, and wealth advisory, trust and brokerage services. The Bank holds approximately 50 branch offices in 15 counties in Northern Indiana and Central Indiana.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, Lakeland Financial Corporation interest income increased less than 1% to $193.2M. Net interest income after loan loss provision increased 9% to $177M. Net income increased 14% to $95.7M. Net interest income after loan loss provision reflects Banking operations segment increase from $0K to $177M. Net income benefited from Interest on deposits decrease of 49% to $14.8M (expense).
Equity composition
Common Stock no Par, 12/10, 90M auth., 16,169,119 issd., less 90,699 shs. in Treas. @ $1.4M. Insiders own 9.03%. 05/06,5/98 & 4/96, 2-for-1 stock splits. Cumulative perpetual preferred stock 1M auth. 56,044 issd.
| Industry: | Banks (NEC) |
202 East Center Street
WARSAW
INDIANA 46580
US
News
Pi Network coin price prediction: Third party price target
Discover the Pi Network coin price predictions for 2025 onward, with analyst outlooks, price targets and CFDs trading strategies on Capital.com
13:51, 13 December 2024
Euro forecast: third party data roundup
In 2024, the euro’s outlook appeared more stable. Read on for our 2025 and beyond insights.
22:39, 12 December 2024
Projected US interest rates in 5 years: Third party round up
As the US central bank starts its cutting cycle, what are the projected interest rates in 5 years?
14:28, 12 December 2024
Projected UK interest rates in 5 years
Bank of England (BoE) cut rates for the first time in August 2024, with further easing expected in the coming months. But how low are rates likely to go?
11:20, 12 December 2024
Dogecoin (DOGE) price prediction 2025-2030: Could Dogecoin reach $1? - Third party price target
We look at the meme coin’s price performance and the latest DOGE price predictions
08:37, 12 December 2024
Gold price predictions for the next five years: Third party data round up
Explore the future of gold prices and whether the yellow metal will continue its upward trend in the coming years.
09:13, 6 December 2024
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
12:47, 5 December 2024People also watch
Still looking for a broker you can trust?
Join the 660,000+ traders worldwide that chose to trade with Capital.com