Trade Lakeland Financial Corp - LKFN CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.19 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.026235% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.004012% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 64.04 |
| Open | 63.64 |
| 1-Year Change | 26.47% |
| Day's Range | 63.03 - 64.42 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Sep 10, 2024 | 64.38 | 0.65 | 1.02% | 63.73 | 64.46 | 62.95 |
| Sep 9, 2024 | 64.04 | -0.32 | -0.50% | 64.36 | 64.86 | 63.49 |
| Sep 6, 2024 | 64.72 | -0.50 | -0.77% | 65.22 | 66.14 | 64.61 |
| Sep 5, 2024 | 65.92 | -1.74 | -2.57% | 67.66 | 67.87 | 65.39 |
| Sep 4, 2024 | 67.95 | 1.41 | 2.12% | 66.54 | 68.37 | 66.54 |
| Sep 3, 2024 | 68.34 | 2.81 | 4.29% | 65.53 | 68.41 | 65.53 |
| Aug 30, 2024 | 68.09 | 2.55 | 3.89% | 65.54 | 68.45 | 65.49 |
| Aug 29, 2024 | 67.64 | 0.01 | 0.01% | 67.63 | 68.40 | 66.38 |
| Aug 28, 2024 | 67.55 | 1.37 | 2.07% | 66.18 | 68.01 | 66.18 |
| Aug 27, 2024 | 66.86 | 0.32 | 0.48% | 66.54 | 67.21 | 66.12 |
| Aug 26, 2024 | 67.31 | 2.08 | 3.19% | 65.23 | 67.77 | 65.23 |
| Aug 23, 2024 | 66.72 | 4.80 | 7.75% | 61.92 | 68.03 | 61.84 |
| Aug 22, 2024 | 62.72 | 1.16 | 1.88% | 61.56 | 63.11 | 61.56 |
| Aug 21, 2024 | 62.84 | 0.22 | 0.35% | 62.62 | 62.93 | 61.87 |
| Aug 20, 2024 | 62.45 | 0.19 | 0.31% | 62.26 | 63.65 | 61.46 |
| Aug 19, 2024 | 64.07 | 2.19 | 3.54% | 61.88 | 64.08 | 61.49 |
| Aug 16, 2024 | 63.35 | 2.50 | 4.11% | 60.85 | 63.88 | 60.85 |
| Aug 15, 2024 | 62.44 | 1.37 | 2.24% | 61.07 | 63.63 | 61.07 |
| Aug 14, 2024 | 61.02 | -0.82 | -1.33% | 61.84 | 62.00 | 60.38 |
| Aug 13, 2024 | 61.75 | 0.70 | 1.15% | 61.05 | 61.98 | 60.18 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
Lakeland Financial Company profile
About Lakeland Financial Corporation
Lakeland Financial Corporation is a bank holding company. The Company, through its subsidiary, Lake City Bank (the Bank), provides an array of financial products and services throughout its Northern and Central Indiana markets. The Company offers commercial and consumer banking services, as well as trust and wealth management, brokerage, and treasury management commercial services. The Company serves a variety of industries including, among others, commercial real estate, manufacturing, agriculture, construction, retail, wholesale, finance and insurance, accommodation and food services and health care. The Bank’s activities cover all traditional facets of commercial banking, including deposit products, commercial and consumer lending, retail and merchant credit card services, corporate treasury management services, and wealth advisory, trust and brokerage services. The Bank holds approximately 50 branch offices in 15 counties in Northern Indiana and Central Indiana.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, Lakeland Financial Corporation interest income increased less than 1% to $193.2M. Net interest income after loan loss provision increased 9% to $177M. Net income increased 14% to $95.7M. Net interest income after loan loss provision reflects Banking operations segment increase from $0K to $177M. Net income benefited from Interest on deposits decrease of 49% to $14.8M (expense).
Equity composition
Common Stock no Par, 12/10, 90M auth., 16,169,119 issd., less 90,699 shs. in Treas. @ $1.4M. Insiders own 9.03%. 05/06,5/98 & 4/96, 2-for-1 stock splits. Cumulative perpetual preferred stock 1M auth. 56,044 issd.
| Industry: | Banks (NEC) |
202 East Center Street
WARSAW
INDIANA 46580
US
News
Market analysis: US CPI and PPI
Overview of upcoming US inflation data for August, with expectations for a year-over-year CPI drop to 2.6% and core CPI holding steady at 3.2%. Markets will also focus on U.S. PPI data, which is forecasted to show mild growth, reinforcing potential easing inflationary pressures.
07:56, 10 September 2024
Introducing Newsquawk: your new in-platform newsfeed
We are very excited to announce the launch of Newsquawk in the Capital.com platform and app. This new newsfeed is designed to help you get ahead with real-time headlines, personalised stories and in-depth reports – all available directly in the platform and app, where you need them.
14:09, 20 August 2024
Jackson Hole Preview: All eyes on Powell and Gold
The key focus this week will be on Jerome Powell and any insight he may give into the future of monetary policy.
15:24, 19 August 2024
All eyes on inflation: US and UK CPI take centre stage
Just over a month has gone by since the latest CPI data was released in the US and so much has happened since.
14:41, 13 August 2024
European stocks face resistance in their attempt to recover
European stocks struggle to recover as the tech sector faces continued downside pressure in Asia.
13:56, 9 August 2024
Global selloff continues on US economy fears
Thursday’s rise in jobless claims led to a market meltdown in the US stock market as investors became concerned that the Federal Reserve made the wrong decision by keeping rates unchanged on Wednesday.
14:40, 5 August 2024
FOMC PREVIEW
Markets believe the Federal reserve will continue to leave their monetary policy unchanged at the meeting next week.
14:09, 1 August 2024People also watch
Still looking for a broker you can trust?
Join the 640,000+ traders worldwide that chose to trade with Capital.com