Trade Koninklijke BAM Groep NV - BAMN CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.102 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.017946% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | -0.004276% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 10 | ||||||||
| Currency | EUR | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | Netherlands | ||||||||
| Commission on trade | 0% |
| Prev. Close | 5.204 |
| Open | 5.129 |
| 1-Year Change | 46.92% |
| Day's Range | 5.069 - 5.179 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 1, 2025 | 5.204 | 0.035 | 0.68% | 5.169 | 5.219 | 5.029 |
| Mar 31, 2025 | 5.114 | -0.035 | -0.68% | 5.149 | 5.194 | 5.014 |
| Mar 28, 2025 | 5.269 | -0.125 | -2.32% | 5.394 | 5.429 | 5.229 |
| Mar 27, 2025 | 5.414 | 0.070 | 1.31% | 5.344 | 5.434 | 5.254 |
| Mar 26, 2025 | 5.444 | 0.110 | 2.06% | 5.334 | 5.474 | 5.294 |
| Mar 25, 2025 | 5.359 | 0.130 | 2.49% | 5.229 | 5.364 | 5.179 |
| Mar 24, 2025 | 5.239 | 0.030 | 0.58% | 5.209 | 5.379 | 5.134 |
| Mar 21, 2025 | 5.194 | 0.015 | 0.29% | 5.179 | 5.229 | 5.094 |
| Mar 20, 2025 | 5.234 | -0.060 | -1.13% | 5.294 | 5.319 | 5.149 |
| Mar 19, 2025 | 5.289 | 0.040 | 0.76% | 5.249 | 5.329 | 5.194 |
| Mar 18, 2025 | 5.299 | 0.150 | 2.91% | 5.149 | 5.304 | 5.129 |
| Mar 17, 2025 | 5.219 | 0.035 | 0.68% | 5.184 | 5.274 | 5.104 |
| Mar 14, 2025 | 5.209 | 0.110 | 2.16% | 5.099 | 5.244 | 4.999 |
| Mar 13, 2025 | 5.069 | -0.045 | -0.88% | 5.114 | 5.169 | 4.999 |
| Mar 12, 2025 | 5.199 | 0.120 | 2.36% | 5.079 | 5.214 | 4.978 |
| Mar 11, 2025 | 4.963 | 0.070 | 1.43% | 4.893 | 5.034 | 4.855 |
| Mar 10, 2025 | 4.899 | -0.285 | -5.50% | 5.184 | 5.189 | 4.889 |
| Mar 7, 2025 | 5.164 | -0.040 | -0.77% | 5.204 | 5.269 | 5.114 |
| Mar 6, 2025 | 5.299 | -0.025 | -0.47% | 5.324 | 5.459 | 5.214 |
| Mar 5, 2025 | 5.174 | 0.025 | 0.49% | 5.149 | 5.314 | 5.099 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Koninklijke BAM Company profile
About Koninklijke BAM Groep NV
Koninklijke BAM Groep NV is a construction company based in the Netherlands. It focuses on the construction sector, and provides civil engineering, mechanical and electrical services. The Company operates through four segments: The Construction and Mechanical and Electrical Services segment focuses on non-residential and residential construction work; the Civil Engineering segment carries out tailored civil engineering products globally, the Property segment develops properties, such as single family homes, and through the PPP segment, the Company operates in the roads, rail, education, health care, judicial and general accommodation sectors. The Company operates in the Netherlands, the United Kingdom, Germany, Belgium and Ireland, among others. It operates through numerous subsidiaries, including BAM Bouw en Vastgoed, BAM Construct UK, BAM Deutschland, BAM Belgium, BAM Contractors, BAM Infra, BAM Nuttall, Wayss & Freytag Ingenieurbau and BAM International.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, Koninklijke BAM Groep NV revenues increased 8% to EUR7.32B. Net income before extraordinary items totaled EUR18.1M vs. loss of EUR271.8M. Revenues reflect Civil Engineering segment increase of 11% to EUR3.36B, Construction and Property segment increase of 6% to EUR3.95B, Eliminations and miscellaneous segment increase of 77% to EUR572K, United Kingdom segment increase of 24% to EUR2.34B.
Equity composition
05/2006, 5-for-1 stock split. 06/2010, Rights Issue, 5 new shares for every 7 shares held @ EUR 2.58 (Factor: 1.26451).
| Industry: | Construction & Engineering (NEC) |
Runnenburg 9
BUNNIK
UTRECHT 3981 AZ
NL
News
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025
Coffee price forecast: 2025-2030 third-party coffee target
Coffee prices have cooled considerably in the past few months. Is a rebound in store or will they continue to fall?
09:42, 12 March 2025
The Simpsons predicted XRP to hit $589: Has the show got it right again?
Did the animated TV show predict a breakout for the XRP cryptocurrency?
11:00, 11 March 2025
Rolls-Royce share price forecast: third- party price target
Our Rolls-Royce share price forecast looks at the outlook for the FTSE 100-listed engineering company after a tough few years.
14:58, 10 March 2025
Gasoline petrol price forecast 2025-2030: Third-party price target
Discover third-party gasoline (petrol) price predictions for 2025 and beyond, with analyst targets, historical prices, and trading strategies.
10:27, 3 March 2025
USD forecast - third party data round up
The DXY hit a seven-month low in January, just a few months after a multi-decade peak in late September.
10:02, 27 February 2025
Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025People also watch
Still looking for a broker you can trust?
Join the 710,000+ traders worldwide that chose to trade with Capital.com