CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 75% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English

Trade Koninklijke BAM Groep NV - BAMN CFD

3.865
0.1%
Market Trading Hours* (UTC) Opens on Wednesday at 07:00

Mon - Fri: 07:00 - 15:30

  • Summary
  • Historical Data
Trading сonditions
Spread 0.016
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.02141 %
Charges from full value of position ($-4.07)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.02141%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.000812 %
Charges from full value of position ($-0.15)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.000812%
Overnight fee time 21:00 (UTC)
Min traded quantity 1
Currency EUR
Margin 5%
Stock exchange Netherlands
Commission on trade 0%

Key Stats
Prev. Close 3.869
Open 3.855
1-Year Change 113.34%
Day's Range 3.855 - 3.895
  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Jun 24, 2024 3.869 -0.078 -1.98% 3.947 3.947 3.843
Jun 21, 2024 3.967 -0.029 -0.73% 3.996 4.022 3.945
Jun 20, 2024 4.024 0.018 0.45% 4.006 4.074 3.986
Jun 19, 2024 3.993 0.080 2.04% 3.913 4.016 3.913
Jun 18, 2024 3.947 0.100 2.60% 3.847 3.949 3.819
Jun 17, 2024 3.823 -0.006 -0.16% 3.829 3.891 3.801
Jun 14, 2024 3.807 -0.118 -3.01% 3.925 3.979 3.715
Jun 13, 2024 3.955 0.008 0.20% 3.947 3.998 3.907
Jun 12, 2024 3.947 0.022 0.56% 3.925 3.977 3.915
Jun 11, 2024 3.947 -0.041 -1.03% 3.988 4.044 3.893
Jun 10, 2024 3.955 0.052 1.33% 3.903 3.975 3.903
Jun 7, 2024 3.955 0.014 0.36% 3.941 3.992 3.899
Jun 6, 2024 3.991 0.027 0.68% 3.964 4.056 3.943
Jun 5, 2024 3.985 0.030 0.76% 3.955 4.004 3.917
Jun 4, 2024 3.947 0.010 0.25% 3.937 3.996 3.915
Jun 3, 2024 3.953 0.100 2.60% 3.853 4.020 3.787
May 31, 2024 3.831 0.026 0.68% 3.805 3.849 3.733
May 30, 2024 3.833 0.112 3.01% 3.721 3.849 3.715
May 29, 2024 3.827 0.004 0.10% 3.823 3.871 3.797
May 28, 2024 3.875 -0.020 -0.51% 3.895 3.943 3.855

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
Leverage
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Koninklijke BAM Company profile

About Koninklijke BAM Groep NV

Koninklijke BAM Groep NV is a construction company based in the Netherlands. It focuses on the construction sector, and provides civil engineering, mechanical and electrical services. The Company operates through four segments: The Construction and Mechanical and Electrical Services segment focuses on non-residential and residential construction work; the Civil Engineering segment carries out tailored civil engineering products globally, the Property segment develops properties, such as single family homes, and through the PPP segment, the Company operates in the roads, rail, education, health care, judicial and general accommodation sectors. The Company operates in the Netherlands, the United Kingdom, Germany, Belgium and Ireland, among others. It operates through numerous subsidiaries, including BAM Bouw en Vastgoed, BAM Construct UK, BAM Deutschland, BAM Belgium, BAM Contractors, BAM Infra, BAM Nuttall, Wayss & Freytag Ingenieurbau and BAM International.

Financial summary

BRIEF: For the fiscal year ended 31 December 2021, Koninklijke BAM Groep NV revenues increased 8% to EUR7.32B. Net income before extraordinary items totaled EUR18.1M vs. loss of EUR271.8M. Revenues reflect Civil Engineering segment increase of 11% to EUR3.36B, Construction and Property segment increase of 6% to EUR3.95B, Eliminations and miscellaneous segment increase of 77% to EUR572K, United Kingdom segment increase of 24% to EUR2.34B.

Equity composition

05/2006, 5-for-1 stock split. 06/2010, Rights Issue, 5 new shares for every 7 shares held @ EUR 2.58 (Factor: 1.26451).

Industry: Construction & Engineering (NEC)

Runnenburg 9
BUNNIK
UTRECHT 3981 AZ
NL

News

Bank of England preview: no rate cut just yet despite CPI returning to 2%

The Bank of England (BoE) is widely expected to keep rates unchanged when it meets on Thursday. Analyst Daniela Harthorn looks at what this could mean

12:45, 18 June 2024

RBA Meeting Preview: No change to policy expected, markets look for fresh guidance

The Reserve Bank of Australia is expected to keep interest rates unchanged at 4.35% when it meets on Tuesday, June 18th, 2024, at 2:30 PM (AEST).

13:17, 17 June 2024

FOMC Decision Review: Rates unchanged as central bank raises inflation and interest rate forecasts

The FOMC left Federal Funds Rate unchanged at a target range of 5.25 to 5.50%.

10:55, 17 June 2024

Bank of Japan Preview: Markets look for guidance from BOJ about timing of next hike

The Bank of Japan meets on Friday, 14th of June, 2024. We preview what to expect from the BOJ decision and how it might impact the USD/JPY and Nikkei 225.

11:05, 12 June 2024

FOMC preview: Still expecting three rate cuts in 2024?

The Federal Reserve is expected to keep its policy unchanged on Wednesday – data from Reuters shows a 99% chance of no change. Last week’s 25-basis-point rate cut from the ECB has done nothing to change market expectations, and why should it?

08:20, 11 June 2024

US Non-Farm Payrolls Preview: Forecasts point to a stable labour market

US labour market conditions are expected to have remained stable in May. The latest Non-Farm Payrolls data will be released on Friday, June 7th, 2024, and will provide a health check on the US jobs market.

10:09, 5 June 2024

AUD/USD analysis: Focus turns to GDP data after unexpected CPI rise

Higher-than-expected monthly CPI data watered down expectations for RBA interest rate cuts in 2024; the markets will now shift attention to quarterly GDP data on Wednesday, June 5.

15:57, 4 June 2024

People also watch

ETH/USD

3,410.61 Price
+3.070% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 6.00

BTC/USD

62,158.30 Price
+4.450% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 106.00

Gold

2,320.71 Price
-0.570% 1D Chg, %
Long position overnight fee -0.0194%
Short position overnight fee 0.0111%
Overnight fee time 21:00 (UTC)
Spread 0.80

XRP/USD

0.48 Price
+1.870% 1D Chg, %
Long position overnight fee -0.0753%
Short position overnight fee 0.0069%
Overnight fee time 21:00 (UTC)
Spread 0.01168

Still looking for a broker you can trust?

Join the 620,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading