Trade Koninklijke BAM Groep NV - BAMN CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.016 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.020029% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | -0.002193% | ||||||||
| Overnight fee time | 22:00 (UTC) | ||||||||
| Min traded quantity | 10 | ||||||||
| Currency | EUR | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | Netherlands | ||||||||
| Commission on trade | 0% |
| Prev. Close | 4.195 |
| Open | 4.303 |
| 1-Year Change | 73.09% |
| Day's Range | 4.303 - 4.477 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Dec 17, 2024 | 4.195 | 0.108 | 2.64% | 4.087 | 4.303 | 4.019 |
| Dec 16, 2024 | 3.993 | -0.006 | -0.15% | 3.999 | 4.051 | 3.940 |
| Dec 13, 2024 | 4.029 | 0.014 | 0.35% | 4.015 | 4.045 | 3.926 |
| Dec 12, 2024 | 4.013 | -0.084 | -2.05% | 4.097 | 4.147 | 3.942 |
| Dec 11, 2024 | 4.083 | -0.008 | -0.20% | 4.091 | 4.107 | 4.001 |
| Dec 10, 2024 | 4.113 | -0.006 | -0.15% | 4.119 | 4.151 | 4.049 |
| Dec 9, 2024 | 4.125 | -0.130 | -3.06% | 4.255 | 4.261 | 4.063 |
| Dec 6, 2024 | 4.249 | -0.012 | -0.28% | 4.261 | 4.309 | 4.163 |
| Dec 5, 2024 | 4.247 | 0.120 | 2.91% | 4.127 | 4.269 | 4.127 |
| Dec 4, 2024 | 4.207 | 0.056 | 1.35% | 4.151 | 4.219 | 4.101 |
| Dec 3, 2024 | 4.147 | 0.188 | 4.75% | 3.959 | 4.155 | 3.959 |
| Dec 2, 2024 | 4.027 | 0.135 | 3.47% | 3.892 | 4.077 | 3.892 |
| Nov 29, 2024 | 4.067 | 0.215 | 5.58% | 3.852 | 4.097 | 3.852 |
| Nov 28, 2024 | 3.932 | 0.068 | 1.76% | 3.864 | 3.950 | 3.848 |
| Nov 27, 2024 | 3.908 | 0.020 | 0.51% | 3.888 | 3.916 | 3.784 |
| Nov 26, 2024 | 3.922 | 0.014 | 0.36% | 3.908 | 3.978 | 3.874 |
| Nov 25, 2024 | 3.987 | -0.036 | -0.89% | 4.023 | 4.047 | 3.976 |
| Nov 22, 2024 | 4.005 | 0.026 | 0.65% | 3.979 | 4.061 | 3.934 |
| Nov 21, 2024 | 4.043 | 0.088 | 2.23% | 3.955 | 4.045 | 3.924 |
| Nov 20, 2024 | 4.025 | 0.006 | 0.15% | 4.019 | 4.129 | 4.005 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Koninklijke BAM Company profile
About Koninklijke BAM Groep NV
Koninklijke BAM Groep NV is a construction company based in the Netherlands. It focuses on the construction sector, and provides civil engineering, mechanical and electrical services. The Company operates through four segments: The Construction and Mechanical and Electrical Services segment focuses on non-residential and residential construction work; the Civil Engineering segment carries out tailored civil engineering products globally, the Property segment develops properties, such as single family homes, and through the PPP segment, the Company operates in the roads, rail, education, health care, judicial and general accommodation sectors. The Company operates in the Netherlands, the United Kingdom, Germany, Belgium and Ireland, among others. It operates through numerous subsidiaries, including BAM Bouw en Vastgoed, BAM Construct UK, BAM Deutschland, BAM Belgium, BAM Contractors, BAM Infra, BAM Nuttall, Wayss & Freytag Ingenieurbau and BAM International.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, Koninklijke BAM Groep NV revenues increased 8% to EUR7.32B. Net income before extraordinary items totaled EUR18.1M vs. loss of EUR271.8M. Revenues reflect Civil Engineering segment increase of 11% to EUR3.36B, Construction and Property segment increase of 6% to EUR3.95B, Eliminations and miscellaneous segment increase of 77% to EUR572K, United Kingdom segment increase of 24% to EUR2.34B.
Equity composition
05/2006, 5-for-1 stock split. 06/2010, Rights Issue, 5 new shares for every 7 shares held @ EUR 2.58 (Factor: 1.26451).
| Industry: | Construction & Engineering (NEC) |
Runnenburg 9
BUNNIK
UTRECHT 3981 AZ
NL
News
Pi Network coin price prediction: Third party price target
Discover the Pi Network coin price predictions for 2025 onward, with analyst outlooks, price targets and CFDs trading strategies on Capital.com
13:51, 13 December 2024
Euro forecast: third party data roundup
In 2024, the euro’s outlook appeared more stable. Read on for our 2025 and beyond insights.
22:39, 12 December 2024
Projected US interest rates in 5 years: Third party round up
As the US central bank starts its cutting cycle, what are the projected interest rates in 5 years?
14:28, 12 December 2024
Projected UK interest rates in 5 years
Bank of England (BoE) cut rates for the first time in August 2024, with further easing expected in the coming months. But how low are rates likely to go?
11:20, 12 December 2024
Dogecoin (DOGE) price prediction 2025-2030: Could Dogecoin reach $1? - Third party price target
We look at the meme coin’s price performance and the latest DOGE price predictions
08:37, 12 December 2024
Gold price predictions for the next five years: Third party data round up
Explore the future of gold prices and whether the yellow metal will continue its upward trend in the coming years.
09:13, 6 December 2024
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
12:47, 5 December 2024People also watch
Still looking for a broker you can trust?
Join the 660,000+ traders worldwide that chose to trade with Capital.com