Trade Koninklijke BAM Groep NV - BAMN CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.122 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.017263% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | -0.004959% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 10 | ||||||||
| Currency | EUR | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | Netherlands | ||||||||
| Commission on trade | 0% |
| Prev. Close | 5.289 |
| Open | 5.224 |
| 1-Year Change | 30.6% |
| Day's Range | 5.224 - 5.459 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 5.359 | 0.115 | 2.19% | 5.244 | 5.464 | 5.169 |
| Apr 24, 2025 | 5.289 | 0.030 | 0.57% | 5.259 | 5.319 | 5.149 |
| Apr 23, 2025 | 5.289 | 0.085 | 1.63% | 5.204 | 5.299 | 5.084 |
| Apr 22, 2025 | 5.139 | 0.075 | 1.48% | 5.064 | 5.164 | 4.960 |
| Apr 17, 2025 | 5.104 | 0.000 | 0.00% | 5.104 | 5.199 | 4.970 |
| Apr 16, 2025 | 5.219 | 0.155 | 3.06% | 5.064 | 5.229 | 4.999 |
| Apr 15, 2025 | 5.099 | 0.115 | 2.31% | 4.984 | 5.124 | 4.952 |
| Apr 14, 2025 | 4.994 | 0.215 | 4.50% | 4.779 | 4.999 | 4.753 |
| Apr 11, 2025 | 4.785 | -0.074 | -1.52% | 4.859 | 4.899 | 4.661 |
| Apr 10, 2025 | 4.847 | -0.282 | -5.50% | 5.129 | 5.144 | 4.747 |
| Apr 9, 2025 | 4.733 | 0.114 | 2.47% | 4.619 | 4.807 | 4.553 |
| Apr 8, 2025 | 4.847 | 0.096 | 2.02% | 4.751 | 4.887 | 4.639 |
| Apr 7, 2025 | 4.653 | 0.416 | 9.82% | 4.237 | 4.795 | 4.237 |
| Apr 4, 2025 | 4.635 | -0.280 | -5.70% | 4.915 | 4.965 | 4.577 |
| Apr 3, 2025 | 5.014 | 0.131 | 2.68% | 4.883 | 5.149 | 4.855 |
| Apr 2, 2025 | 5.104 | -0.090 | -1.73% | 5.194 | 5.219 | 5.039 |
| Apr 1, 2025 | 5.204 | 0.035 | 0.68% | 5.169 | 5.219 | 5.029 |
| Mar 31, 2025 | 5.114 | -0.035 | -0.68% | 5.149 | 5.194 | 5.014 |
| Mar 28, 2025 | 5.269 | -0.125 | -2.32% | 5.394 | 5.429 | 5.229 |
| Mar 27, 2025 | 5.414 | 0.070 | 1.31% | 5.344 | 5.434 | 5.254 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Koninklijke BAM Company profile
About Koninklijke BAM Groep NV
Koninklijke BAM Groep NV is a construction company based in the Netherlands. It focuses on the construction sector, and provides civil engineering, mechanical and electrical services. The Company operates through four segments: The Construction and Mechanical and Electrical Services segment focuses on non-residential and residential construction work; the Civil Engineering segment carries out tailored civil engineering products globally, the Property segment develops properties, such as single family homes, and through the PPP segment, the Company operates in the roads, rail, education, health care, judicial and general accommodation sectors. The Company operates in the Netherlands, the United Kingdom, Germany, Belgium and Ireland, among others. It operates through numerous subsidiaries, including BAM Bouw en Vastgoed, BAM Construct UK, BAM Deutschland, BAM Belgium, BAM Contractors, BAM Infra, BAM Nuttall, Wayss & Freytag Ingenieurbau and BAM International.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, Koninklijke BAM Groep NV revenues increased 8% to EUR7.32B. Net income before extraordinary items totaled EUR18.1M vs. loss of EUR271.8M. Revenues reflect Civil Engineering segment increase of 11% to EUR3.36B, Construction and Property segment increase of 6% to EUR3.95B, Eliminations and miscellaneous segment increase of 77% to EUR572K, United Kingdom segment increase of 24% to EUR2.34B.
Equity composition
05/2006, 5-for-1 stock split. 06/2010, Rights Issue, 5 new shares for every 7 shares held @ EUR 2.58 (Factor: 1.26451).
| Industry: | Construction & Engineering (NEC) |
Runnenburg 9
BUNNIK
UTRECHT 3981 AZ
NL
News
ECB interest-rate forecasts – Projections for the next five years
The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.
14:37, 10 April 2025
BlackRock shareholders: Who owns the most BLK stock?
BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.
13:46, 9 April 2025
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
10:28, 9 April 2025
Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target
Where will Tesla’s stock be in five years? Can the EV company keep its crown?
08:19, 9 April 2025
JasmyCoin price predictions 2025-2030: Third-party price target
How might JASMY behave in the future?
16:13, 8 April 2025
Australian interest-rate projections: where will rates be in 5 years?
As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.
21:37, 7 April 2025
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025People also watch
Still looking for a broker you can trust?
Join the 720,000+ traders worldwide that chose to trade with Capital.com