CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 75% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English

Trade Koninklijke BAM Groep NV - BAMN CFD

4.368
0.14%
Market Trading Hours* (UTC) Opens on Tuesday at 07:00

Mon - Fri: 07:00 - 15:30

  • Summary
  • Historical Data
Trading сonditions
Spread 0.020
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.021413 %
Charges from full value of position ($-4.07)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.021413%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.000809 %
Charges from full value of position ($-0.15)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.000809%
Overnight fee time 21:00 (UTC)
Min traded quantity 1
Currency EUR
Margin 5%
Stock exchange Netherlands
Commission on trade 0%

Key Stats
Prev. Close 4.362
Open 4.386
1-Year Change 121.96%
Day's Range 4.346 - 4.386
  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Jul 12, 2024 4.362 0.124 2.93% 4.238 4.372 4.238
Jul 11, 2024 4.338 0.080 1.88% 4.258 4.366 4.208
Jul 10, 2024 4.240 0.036 0.86% 4.204 4.258 4.192
Jul 9, 2024 4.234 -0.020 -0.47% 4.254 4.304 4.230
Jul 8, 2024 4.288 0.034 0.80% 4.254 4.312 4.186
Jul 5, 2024 4.238 0.058 1.39% 4.180 4.270 4.164
Jul 4, 2024 4.186 0.024 0.58% 4.162 4.210 4.124
Jul 3, 2024 4.154 0.002 0.05% 4.152 4.180 4.112
Jul 2, 2024 4.116 0.016 0.39% 4.100 4.172 4.028
Jul 1, 2024 4.074 0.191 4.92% 3.883 4.088 3.883
Jun 28, 2024 3.917 -0.047 -1.19% 3.964 3.992 3.887
Jun 27, 2024 3.943 0.080 2.07% 3.863 3.981 3.863
Jun 26, 2024 3.815 -0.040 -1.04% 3.855 3.927 3.745
Jun 25, 2024 3.865 0.014 0.36% 3.851 3.895 3.847
Jun 24, 2024 3.869 -0.078 -1.98% 3.947 3.947 3.843
Jun 21, 2024 3.967 -0.029 -0.73% 3.996 4.022 3.945
Jun 20, 2024 4.024 0.018 0.45% 4.006 4.074 3.986
Jun 19, 2024 3.993 0.080 2.04% 3.913 4.016 3.913
Jun 18, 2024 3.947 0.100 2.60% 3.847 3.949 3.819
Jun 17, 2024 3.823 -0.006 -0.16% 3.829 3.891 3.801

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
Leverage
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Koninklijke BAM Company profile

About Koninklijke BAM Groep NV

Koninklijke BAM Groep NV is a construction company based in the Netherlands. It focuses on the construction sector, and provides civil engineering, mechanical and electrical services. The Company operates through four segments: The Construction and Mechanical and Electrical Services segment focuses on non-residential and residential construction work; the Civil Engineering segment carries out tailored civil engineering products globally, the Property segment develops properties, such as single family homes, and through the PPP segment, the Company operates in the roads, rail, education, health care, judicial and general accommodation sectors. The Company operates in the Netherlands, the United Kingdom, Germany, Belgium and Ireland, among others. It operates through numerous subsidiaries, including BAM Bouw en Vastgoed, BAM Construct UK, BAM Deutschland, BAM Belgium, BAM Contractors, BAM Infra, BAM Nuttall, Wayss & Freytag Ingenieurbau and BAM International.

Financial summary

BRIEF: For the fiscal year ended 31 December 2021, Koninklijke BAM Groep NV revenues increased 8% to EUR7.32B. Net income before extraordinary items totaled EUR18.1M vs. loss of EUR271.8M. Revenues reflect Civil Engineering segment increase of 11% to EUR3.36B, Construction and Property segment increase of 6% to EUR3.95B, Eliminations and miscellaneous segment increase of 77% to EUR572K, United Kingdom segment increase of 24% to EUR2.34B.

Equity composition

05/2006, 5-for-1 stock split. 06/2010, Rights Issue, 5 new shares for every 7 shares held @ EUR 2.58 (Factor: 1.26451).

Industry: Construction & Engineering (NEC)

Runnenburg 9
BUNNIK
UTRECHT 3981 AZ
NL

People also watch

Gold

2,422.36 Price
+0.460% 1D Chg, %
Long position overnight fee -0.0192%
Short position overnight fee 0.0110%
Overnight fee time 21:00 (UTC)
Spread 0.30

BTC/USD

63,645.70 Price
+5.730% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 106.00

US100

20,400.60 Price
+0.280% 1D Chg, %
Long position overnight fee -0.0263%
Short position overnight fee 0.0040%
Overnight fee time 21:00 (UTC)
Spread 1.8

ETH/USD

3,410.55 Price
+6.400% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 6.00

Still looking for a broker you can trust?

Join the 630,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading