Trade Koninklijke BAM Groep NV - BAMN CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.020 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.02141% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | -0.000812% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | EUR | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | Netherlands | ||||||||
| Commission on trade | 0% |
| Prev. Close | 4.08 |
| Open | 4.036 |
| 1-Year Change | 92.37% |
| Day's Range | 3.983 - 4.172 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Jul 25, 2024 | 4.062 | -0.112 | -2.68% | 4.174 | 4.310 | 3.873 |
| Jul 24, 2024 | 4.100 | -0.106 | -2.52% | 4.206 | 4.234 | 4.024 |
| Jul 23, 2024 | 4.246 | -0.038 | -0.89% | 4.284 | 4.300 | 4.214 |
| Jul 22, 2024 | 4.264 | 0.064 | 1.52% | 4.200 | 4.304 | 4.168 |
| Jul 19, 2024 | 4.190 | -0.016 | -0.38% | 4.206 | 4.228 | 4.156 |
| Jul 18, 2024 | 4.190 | -0.036 | -0.85% | 4.226 | 4.272 | 4.164 |
| Jul 17, 2024 | 4.246 | -0.044 | -1.03% | 4.290 | 4.300 | 4.168 |
| Jul 16, 2024 | 4.318 | -0.046 | -1.05% | 4.364 | 4.364 | 4.190 |
| Jul 15, 2024 | 4.368 | 0.016 | 0.37% | 4.352 | 4.394 | 4.314 |
| Jul 12, 2024 | 4.362 | 0.124 | 2.93% | 4.238 | 4.372 | 4.238 |
| Jul 11, 2024 | 4.338 | 0.080 | 1.88% | 4.258 | 4.366 | 4.208 |
| Jul 10, 2024 | 4.240 | 0.036 | 0.86% | 4.204 | 4.258 | 4.192 |
| Jul 9, 2024 | 4.234 | -0.020 | -0.47% | 4.254 | 4.304 | 4.230 |
| Jul 8, 2024 | 4.288 | 0.034 | 0.80% | 4.254 | 4.312 | 4.186 |
| Jul 5, 2024 | 4.238 | 0.058 | 1.39% | 4.180 | 4.270 | 4.164 |
| Jul 4, 2024 | 4.186 | 0.024 | 0.58% | 4.162 | 4.210 | 4.124 |
| Jul 3, 2024 | 4.154 | 0.002 | 0.05% | 4.152 | 4.180 | 4.112 |
| Jul 2, 2024 | 4.116 | 0.016 | 0.39% | 4.100 | 4.172 | 4.028 |
| Jul 1, 2024 | 4.074 | 0.191 | 4.92% | 3.883 | 4.088 | 3.883 |
| Jun 28, 2024 | 3.917 | -0.047 | -1.19% | 3.964 | 3.992 | 3.887 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
Koninklijke BAM Company profile
About Koninklijke BAM Groep NV
Koninklijke BAM Groep NV is a construction company based in the Netherlands. It focuses on the construction sector, and provides civil engineering, mechanical and electrical services. The Company operates through four segments: The Construction and Mechanical and Electrical Services segment focuses on non-residential and residential construction work; the Civil Engineering segment carries out tailored civil engineering products globally, the Property segment develops properties, such as single family homes, and through the PPP segment, the Company operates in the roads, rail, education, health care, judicial and general accommodation sectors. The Company operates in the Netherlands, the United Kingdom, Germany, Belgium and Ireland, among others. It operates through numerous subsidiaries, including BAM Bouw en Vastgoed, BAM Construct UK, BAM Deutschland, BAM Belgium, BAM Contractors, BAM Infra, BAM Nuttall, Wayss & Freytag Ingenieurbau and BAM International.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, Koninklijke BAM Groep NV revenues increased 8% to EUR7.32B. Net income before extraordinary items totaled EUR18.1M vs. loss of EUR271.8M. Revenues reflect Civil Engineering segment increase of 11% to EUR3.36B, Construction and Property segment increase of 6% to EUR3.95B, Eliminations and miscellaneous segment increase of 77% to EUR572K, United Kingdom segment increase of 24% to EUR2.34B.
Equity composition
05/2006, 5-for-1 stock split. 06/2010, Rights Issue, 5 new shares for every 7 shares held @ EUR 2.58 (Factor: 1.26451).
| Industry: | Construction & Engineering (NEC) |
Runnenburg 9
BUNNIK
UTRECHT 3981 AZ
NL
News
How to manage risk when trading
Learn what risk management is and find out how understanding about it could help you identify potential risks in your investment portfolio. Find out more.
06:57, 22 July 2024
ECB preview: lack of new data sees markets expecting a hold
Markets expect the ECB to keep rates unchanged in July but expectations for a September cut rise
13:13, 18 July 2024
What is an IPO and how does it work?
Learn about what an IPO is, why they are important, and how they work.
07:19, 10 July 2024
What are the biggest stock exchanges worldwide?
Discover the largest stock exchanges in the world by market capitalisation, including the Nasdaq Stock Market, the New York Stock Exchange and the London Stock Exchange.
12:44, 9 July 2024
Top ETFs
ETFs, or exchange-traded funds, offer traders a versatile gateway into the financial markets.
16:23, 8 July 2024
Lloyds forecast: will Lloyds share price return to £1? Third party data forecast
What’s next for Lloyds amid higher inflation and the start of a potential recessionary cycle in the UK?
14:00, 8 July 2024
RBNZ Preview: OCR expected to remain unchanged as central bank focuses on inflation
The Reserve Bank of New Zealand meets on Wednesday, July 10, 2024. We preview what to expect from the meeting and its possible impact on the NZD/USD.
13:25, 8 July 2024People also watch
Still looking for a broker you can trust?
Join the 630,000+ traders worldwide that chose to trade with Capital.com