Trade Koninklijke BAM Groep NV - BAMN CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.044 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.018641% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | -0.003582% | ||||||||
| Overnight fee time | 22:00 (UTC) | ||||||||
| Min traded quantity | 10 | ||||||||
| Currency | EUR | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | Netherlands | ||||||||
| Commission on trade | 0% |
| Prev. Close | 4.865 |
| Open | 4.895 |
| 1-Year Change | 57.14% |
| Day's Range | 4.877 - 4.971 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Feb 21, 2025 | 4.925 | -0.014 | -0.28% | 4.939 | 4.977 | 4.789 |
| Feb 20, 2025 | 4.865 | -0.026 | -0.53% | 4.891 | 4.963 | 4.785 |
| Feb 19, 2025 | 4.797 | -0.102 | -2.08% | 4.899 | 4.923 | 4.747 |
| Feb 18, 2025 | 4.827 | -0.032 | -0.66% | 4.859 | 4.951 | 4.787 |
| Feb 17, 2025 | 4.807 | 0.170 | 3.67% | 4.637 | 4.967 | 4.575 |
| Feb 14, 2025 | 4.693 | 0.424 | 9.93% | 4.269 | 4.701 | 4.269 |
| Feb 13, 2025 | 4.307 | -0.006 | -0.14% | 4.313 | 4.501 | 4.239 |
| Feb 12, 2025 | 4.225 | 0.010 | 0.24% | 4.215 | 4.241 | 4.121 |
| Feb 11, 2025 | 4.219 | 0.016 | 0.38% | 4.203 | 4.255 | 4.151 |
| Feb 10, 2025 | 4.217 | 0.042 | 1.01% | 4.175 | 4.333 | 4.133 |
| Feb 7, 2025 | 4.163 | 0.054 | 1.31% | 4.109 | 4.221 | 4.043 |
| Feb 6, 2025 | 4.121 | 0.110 | 2.74% | 4.011 | 4.131 | 3.912 |
| Feb 5, 2025 | 3.980 | -0.057 | -1.41% | 4.037 | 4.041 | 3.946 |
| Feb 4, 2025 | 4.041 | -0.044 | -1.08% | 4.085 | 4.103 | 4.005 |
| Feb 3, 2025 | 4.079 | 0.002 | 0.05% | 4.077 | 4.125 | 3.950 |
| Jan 31, 2025 | 4.253 | 0.160 | 3.91% | 4.093 | 4.271 | 4.073 |
| Jan 30, 2025 | 4.047 | 0.018 | 0.45% | 4.029 | 4.125 | 4.021 |
| Jan 29, 2025 | 4.105 | 0.030 | 0.74% | 4.075 | 4.191 | 3.997 |
| Jan 28, 2025 | 4.063 | 0.104 | 2.63% | 3.959 | 4.091 | 3.928 |
| Jan 27, 2025 | 4.023 | -0.010 | -0.25% | 4.033 | 4.055 | 3.930 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Koninklijke BAM Company profile
About Koninklijke BAM Groep NV
Koninklijke BAM Groep NV is a construction company based in the Netherlands. It focuses on the construction sector, and provides civil engineering, mechanical and electrical services. The Company operates through four segments: The Construction and Mechanical and Electrical Services segment focuses on non-residential and residential construction work; the Civil Engineering segment carries out tailored civil engineering products globally, the Property segment develops properties, such as single family homes, and through the PPP segment, the Company operates in the roads, rail, education, health care, judicial and general accommodation sectors. The Company operates in the Netherlands, the United Kingdom, Germany, Belgium and Ireland, among others. It operates through numerous subsidiaries, including BAM Bouw en Vastgoed, BAM Construct UK, BAM Deutschland, BAM Belgium, BAM Contractors, BAM Infra, BAM Nuttall, Wayss & Freytag Ingenieurbau and BAM International.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, Koninklijke BAM Groep NV revenues increased 8% to EUR7.32B. Net income before extraordinary items totaled EUR18.1M vs. loss of EUR271.8M. Revenues reflect Civil Engineering segment increase of 11% to EUR3.36B, Construction and Property segment increase of 6% to EUR3.95B, Eliminations and miscellaneous segment increase of 77% to EUR572K, United Kingdom segment increase of 24% to EUR2.34B.
Equity composition
05/2006, 5-for-1 stock split. 06/2010, Rights Issue, 5 new shares for every 7 shares held @ EUR 2.58 (Factor: 1.26451).
| Industry: | Construction & Engineering (NEC) |
Runnenburg 9
BUNNIK
UTRECHT 3981 AZ
NL
News
Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025
Ripple XRP price prediction: Third-party price target
Discover the ripple (XRP) price predictions for 2025 and beyond, with analyst price targets and CFDs trading strategies on Capital.com
15:29, 6 February 2025
Apple (AAPL) stock price forecast: third-party price target
We looked at the forecasts for Apple stock in 10 years to see where the price would likely be at that point and the challenges the company could face. Read more.
11:22, 6 February 2025
FARTCOIN price prediction: Third-party price target
Read our FARTCOIN price prediction for 2025 and beyond, with insights from third-party analysts and market experts
10:18, 29 January 2025
MELANIA coin ($MELANIA) price prediction: Third party price target
Read our MELANIA crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts.
11:33, 22 January 2025
TRUMP coin ($TRUMP) price prediction: third-party price target
Read our TRUMP crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts
10:52, 22 January 2025
Ethereum price prediction: Third party data round up
What is the outlook for ETH as a long-term investment?
16:37, 7 January 2025People also watch
Still looking for a broker you can trust?
Join the 690,000+ traders worldwide that chose to trade with Capital.com