Trade Kimball Electronics, Inc. - KE CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.13 | ||||||||
|
Long position overnight fee
Long position overnight fee
Go to platform | -0.026179% | ||||||||
|
Short position overnight fee
Short position overnight fee
Go to platform | 0.003957% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 20.71 |
| Open | 20.73 |
| 1-Year Change | 2.47% |
| Day's Range | 20.73 - 20.99 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 25, 2024 | 20.71 | 0.06 | 0.29% | 20.65 | 20.88 | 20.45 |
| Apr 24, 2024 | 20.87 | 0.21 | 1.02% | 20.66 | 21.12 | 20.66 |
| Apr 23, 2024 | 20.99 | 0.54 | 2.64% | 20.45 | 21.12 | 20.45 |
| Apr 22, 2024 | 20.84 | 0.08 | 0.39% | 20.76 | 21.13 | 20.66 |
| Apr 19, 2024 | 20.69 | 0.21 | 1.03% | 20.48 | 20.96 | 20.48 |
| Apr 18, 2024 | 20.88 | 0.40 | 1.95% | 20.48 | 20.92 | 20.45 |
| Apr 17, 2024 | 20.61 | 0.05 | 0.24% | 20.56 | 20.83 | 20.45 |
| Apr 16, 2024 | 20.72 | 0.43 | 2.12% | 20.29 | 20.90 | 20.08 |
| Apr 15, 2024 | 20.54 | -0.14 | -0.68% | 20.68 | 20.80 | 20.47 |
| Apr 12, 2024 | 20.65 | 0.00 | 0.00% | 20.65 | 20.99 | 20.47 |
| Apr 11, 2024 | 20.91 | 0.13 | 0.63% | 20.78 | 20.95 | 20.64 |
| Apr 10, 2024 | 20.80 | 0.10 | 0.48% | 20.70 | 21.10 | 20.54 |
| Apr 9, 2024 | 21.39 | 0.65 | 3.13% | 20.74 | 21.48 | 20.55 |
| Apr 8, 2024 | 21.39 | 0.30 | 1.42% | 21.09 | 21.54 | 20.98 |
| Apr 5, 2024 | 21.02 | 0.01 | 0.05% | 21.01 | 21.29 | 20.90 |
| Apr 4, 2024 | 21.39 | -0.25 | -1.16% | 21.64 | 21.91 | 21.22 |
| Apr 3, 2024 | 21.54 | 0.83 | 4.01% | 20.71 | 21.57 | 20.71 |
| Apr 2, 2024 | 21.30 | 0.26 | 1.24% | 21.04 | 21.32 | 21.01 |
| Apr 1, 2024 | 21.55 | 0.10 | 0.47% | 21.45 | 21.56 | 21.26 |
| Mar 28, 2024 | 21.59 | 0.16 | 0.75% | 21.43 | 21.63 | 20.97 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
Kimball Electronics, Inc. Company profile
About Kimball Electronics Inc
Kimball Electronics, Inc. is a multifaceted manufacturing solutions provider. The Company provide contract electronics manufacturing services (EMS) and diversified manufacturing services, including engineering and supply chain support to customers in the automotive, medical, industrial and public safety end markets. The Company offers durable electronics. Its diversified contract manufacturing services includes non-electronic components, medical disposables, precision molded plastics, and production automation, test and inspection equipment. Its manufacturing services, including engineering and supply chain support, utilize common production and support capabilities globally. has business units located in the United States, China, Mexico, Poland, Romania, and Thailand, and each of these business units qualify as operating segments. In addition, the Company’s subsidiary, GES Holdings, Inc. has operations located in the United States, China, India, Japan, and Vietnam.
Financial summary
BRIEF: For the six months ended 31 December 2021, Kimball Electronics Inc revenues decreased 7% to $608M. Net income applicable to common stockholders decreased 76% to $7.7M. Revenues reflect Medical segment decrease of 18% to $174.8M, Industrial segment decrease of 1% to $135.7M. Net income also reflects Foreign currency/derivative gain (loss) decrease from $5M (income) to $700K (expense), Non-operating income (expense).
| Industry: | Semiconductors (NEC) |
1205 Kimball Blvd.
JASPER
INDIANA 47546
US
News
We’re partnering with Newsquawk
Filter out the noise and focus on the news that matters.
08:32, 23 April 2024
US Earnings Season: Tesla, Alphabet, Meta Platforms and Microsoft
The first lot of Wall Street’s mega-cap tech companies report in the coming week. We preview what to expect from Tesla, Alphabet, Meta, and Microsoft’s quarterly results.
15:56, 22 April 2024
Gold price in 2024: geopolitical tensions and rate-cut expectations keep XAU/USD supported
Investors are keeping a close eye on gold as the conflict in the Middle East escalates with a possibility of a full-scale regional war in the area.
07:56, 17 April 2024
US Earnings Season : JP Morgan, Citigroup, Wells Fargo
The first major US banks report quarterly earnings on Friday, April 12th, 2024. We preview what to expect from JP Morgan, Citigroup, and Wells Fargo's quarterly numbers.
16:03, 11 April 2024
Reserve Bank of New Zealand Preview: Rates expected to remain on hold as inflation fight continues
The Reserve Bank of New Zealand (RBNZ) meets on Wednesday, April 10, 2024. We preview what to expect from the meeting and its possible impact on the NZD/USD.
09:22, 11 April 2024
US CPI Preview: US inflation expected to grind lower amid fears about sticky prices
US CPI data is released on Wednesday, 10 April. We preview what to expect from the data, how it could influence US Federal Reserve policy, and analyse the NASDAQ (US Tech 100).
15:11, 9 April 2024
How escalating geopolitical tensions are impacting oil markets
The bullish momentum in oil prices remains strong as escalating geopolitical tensions raise concerns about supply.
13:34, 4 April 2024People also watch
Still looking for a broker you can trust?
Join the 610,000+ traders worldwide that chose to trade with Capital.com