Trade Kimball Electronics, Inc. - KE CFD

Add to favourite

15.87

2.1%

0.14

Low: 15.56

High: 16.09

Market Trading Hours* (UTC) Open now
Closes on Wednesday at 20:00

Mon - Fri: 13:30 - 20:00

Summary
Historical Data

Trading сonditions

Spread

0.14

Long position overnight fee

-0.023679%

Short position overnight fee

0.001457%

Overnight fee time

21:00 (UTC)

Min traded quantity

Currency

USD

Margin

5.00%

Stock exchange

United States of America

Commission on trade

Key Stats

Prev. Close	16.18
Open	15.56
1-Year Change	-27.8%
Day's Range	15.56 - 16.09

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Close	Change	Change (%)	Open	High	Low
Apr 1, 2025	16.18	0.22	1.38%	15.96	16.52	15.85
Mar 31, 2025	16.40	0.26	1.61%	16.14	16.45	15.95
Mar 28, 2025	16.49	-0.10	-0.60%	16.59	16.59	16.21
Mar 27, 2025	16.81	0.22	1.33%	16.59	16.96	16.56
Mar 26, 2025	17.11	-0.10	-0.58%	17.21	17.35	16.94
Mar 25, 2025	17.18	0.38	2.26%	16.80	17.44	16.79
Mar 24, 2025	17.25	0.28	1.65%	16.97	17.35	16.57
Mar 21, 2025	16.96	0.20	1.19%	16.76	17.18	16.76
Mar 20, 2025	16.98	0.22	1.31%	16.76	17.10	16.76
Mar 19, 2025	17.24	0.42	2.50%	16.82	17.26	16.53
Mar 18, 2025	16.96	0.19	1.13%	16.77	17.08	16.62
Mar 17, 2025	17.03	0.56	3.40%	16.47	17.07	16.47
Mar 14, 2025	16.75	0.64	3.97%	16.11	16.78	16.08
Mar 13, 2025	16.29	0.33	2.07%	15.96	16.30	15.92
Mar 12, 2025	16.11	0.04	0.25%	16.07	16.44	15.96
Mar 11, 2025	16.44	-0.02	-0.12%	16.46	16.68	16.31
Mar 10, 2025	16.46	0.44	2.75%	16.02	16.67	15.96
Mar 7, 2025	16.52	0.28	1.72%	16.24	16.77	16.24
Mar 6, 2025	16.54	0.31	1.91%	16.23	16.78	16.23
Mar 5, 2025	16.50	0.49	3.06%	16.01	16.59	15.96

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission

1:1
2:1
3:1
5:1
10:1
20:1

Leverage

20:1

20
100
500
1000
10000

Investment

Trade size (Leverage x Investement):

Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Kimball Electronics, Inc. Company profile

About Kimball Electronics Inc

Kimball Electronics, Inc. is a multifaceted manufacturing solutions provider. The Company provide contract electronics manufacturing services (EMS) and diversified manufacturing services, including engineering and supply chain support to customers in the automotive, medical, industrial and public safety end markets. The Company offers durable electronics. Its diversified contract manufacturing services includes non-electronic components, medical disposables, precision molded plastics, and production automation, test and inspection equipment. Its manufacturing services, including engineering and supply chain support, utilize common production and support capabilities globally. has business units located in the United States, China, Mexico, Poland, Romania, and Thailand, and each of these business units qualify as operating segments. In addition, the Company’s subsidiary, GES Holdings, Inc. has operations located in the United States, China, India, Japan, and Vietnam.

Financial summary

BRIEF: For the six months ended 31 December 2021, Kimball Electronics Inc revenues decreased 7% to $608M. Net income applicable to common stockholders decreased 76% to $7.7M. Revenues reflect Medical segment decrease of 18% to $174.8M, Industrial segment decrease of 1% to $135.7M. Net income also reflects Foreign currency/derivative gain (loss) decrease from $5M (income) to $700K (expense), Non-operating income (expense).

Industry:

Semiconductors (NEC)

1205 Kimball Blvd.
JASPER
INDIANA 47546
US