CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 79% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English

Trade Kimball Electronics, Inc. - KE CFD

25.14
0.2%
Market Trading Hours* (UTC) Open now
Closes on Tuesday at 21:00

Mon - Fri: 14:30 - 21:00

  • Summary
  • Historical Data
  • Events
  • Income Statement
  • Balance Sheet
  • Cash Flow
  • Ownership
Trading Conditions
Spread 0.28
Long position overnight fee

Long position overnight fee


Margin. Your investment $1,000.00
Overnight fee -0.026207 %
Charges from full value of position ($-4.98)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.026207%
Short position overnight fee

Short position overnight fee


Margin. Your investment $1,000.00
Overnight fee 0.003985 %
Charges from full value of position ($0.76)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
0.003985%
Overnight fee time 22:00 (UTC)
Min traded quantity 1
Currency USD
Margin 5%
Stock exchange United States of America
Commission on trade 0%

*Information provided by Capital.com

Kimball Electronics Inc ESG Risk Ratings

High Medium Low Negligible

‘B’ score indicates good relative ESG performance and above average degree of transparency in reporting material ESG data publicly.

More ESG coverage

Key Stats
Prev. Close* 25.19
Open* 23.96
1-Year Change* 19.8%
Day's Range* 23.96 - 25.17
52 wk Range 19.52-31.43
Average Volume (10 days) 81.79K
Average Volume (3 months) 1.54M
Market Cap 624.86M
P/E Ratio 11.09
Shares Outstanding 24.85M
Revenue 1.86B
EPS 2.27
Dividend (Yield %) N/A
Beta 1.33
Next Earnings Date Feb 5, 2024

All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Nov 27, 2023 25.19 0.04 0.16% 25.15 25.48 24.82
Nov 24, 2023 25.32 0.92 3.77% 24.40 25.37 24.27
Nov 22, 2023 25.07 -0.05 -0.20% 25.12 25.59 23.88
Nov 21, 2023 25.10 0.94 3.89% 24.16 25.13 24.16
Nov 20, 2023 25.39 1.23 5.09% 24.16 25.40 24.13
Nov 17, 2023 25.23 0.73 2.98% 24.50 25.49 24.50
Nov 16, 2023 24.61 -0.25 -1.01% 24.86 24.95 24.50
Nov 15, 2023 25.13 -0.06 -0.24% 25.19 25.62 25.07
Nov 14, 2023 25.14 1.07 4.45% 24.07 25.19 24.03
Nov 13, 2023 24.03 0.55 2.34% 23.48 24.19 23.35
Nov 10, 2023 23.48 0.49 2.13% 22.99 23.72 22.83
Nov 9, 2023 23.02 -0.19 -0.82% 23.21 23.77 22.78
Nov 8, 2023 23.17 -0.45 -1.91% 23.62 24.20 23.01
Nov 7, 2023 23.42 -2.75 -10.51% 26.17 26.17 23.20
Nov 6, 2023 26.96 -0.20 -0.74% 27.16 27.18 26.81
Nov 3, 2023 27.14 0.89 3.39% 26.25 27.30 26.25
Nov 2, 2023 26.43 0.24 0.92% 26.19 26.78 25.87
Nov 1, 2023 26.54 1.55 6.20% 24.99 26.63 24.99
Oct 31, 2023 26.08 1.13 4.53% 24.95 26.11 24.81
Oct 30, 2023 25.45 0.13 0.51% 25.32 25.64 25.14

Kimball Electronics, Inc. Events

Time (UTC) Country Event
Monday, February 5, 2024

Time (UTC)

21:00

Country

US

Event

Q2 2024 Kimball Electronics Inc Earnings Release
Q2 2024 Kimball Electronics Inc Earnings Release

Forecast

-

Previous

-
View all events
  • Annual
  • Quarterly
2023 2022 2021 2020 2019
Total revenue 1823.43 1349.54 1291.81 1200.55 1181.84
Revenue 1823.43 1349.54 1291.81 1200.55 1181.84
Cost of Revenue, Total 1667.26 1244.93 1173.77 1116.71 1093.44
Gross Profit 156.165 104.602 118.035 83.841 88.406
Total Operating Expense 1735.7 1296.99 1226.1 1168.55 1139.78
Selling/General/Admin. Expenses, Total 63.848 53.437 52.704 43.92 46.653
Unusual Expense (Income) -1.384 0 7.925
Other Operating Expenses, Total 4.588 -0.372 0 -0.307
Operating Income 87.729 52.549 65.703 31.996 42.06
Interest Income (Expense), Net Non-Operating -12.64 -8.319 2.743 -3.941 -4.007
Other, Net -0.345 -0.499 1.608 -2.898 0.432
Net Income Before Taxes 74.744 43.731 70.054 25.157 38.485
Net Income After Taxes 63.631 40.153 66.591 18.196 31.132
Net Income Before Extra. Items 63.631 40.153 66.591 18.196 31.132
Net Income 55.831 31.253 56.791 18.196 31.558
Income Available to Common Excl. Extra. Items 63.549 40.108 66.507 18.172 31.1
Income Available to Common Incl. Extra. Items 55.749 31.208 56.707 18.172 31.526
Diluted Net Income 55.749 31.208 56.707 18.172 31.526
Diluted Weighted Average Shares 25.076 25.221 25.284 25.428 26.082
Diluted EPS Excluding Extraordinary Items 2.53426 1.59026 2.6304 0.71465 1.19239
Diluted Normalized EPS 2.53426 1.53988 2.6304 1.02256 1.19239
Total Adjustments to Net Income -0.082 -0.045 -0.084 -0.024 -0.032
Total Extraordinary Items -7.8 -8.9 -9.8 0 0.426
Jun 2023 Mar 2023 Dec 2022 Sep 2022 Jun 2022
Total revenue 496.141 484.703 436.696 405.889 373.497
Revenue 496.141 484.703 436.696 405.889 373.497
Cost of Revenue, Total 446.46 441.731 402.505 376.568 339.276
Gross Profit 49.681 42.972 34.191 29.321 34.221
Total Operating Expense 464.692 459.483 419.207 392.318 352.919
Selling/General/Admin. Expenses, Total 17.444 16.352 16.702 15.75 13.643
Other Operating Expenses, Total 0.788 1.4 0 0
Operating Income 31.449 25.22 17.489 13.571 20.578
Interest Income (Expense), Net Non-Operating -4.977 -3.096 -2.963 -1.604 -5.119
Other, Net 0.035 -0.248 -0.333 0.201 -0.138
Net Income Before Taxes 26.507 21.876 14.193 12.168 15.321
Net Income After Taxes 19.202 16.4 10.72 17.309 18.838
Net Income Before Extra. Items 19.202 16.4 10.72 17.309 18.838
Net Income 19.202 16.4 10.72 9.509 9.938
Total Adjustments to Net Income -0.029 -0.024 -0.016 -0.013 -0.014
Income Available to Common Excl. Extra. Items 19.173 16.376 10.704 17.296 18.824
Income Available to Common Incl. Extra. Items 19.173 16.376 10.704 9.496 9.924
Diluted Net Income 19.173 16.376 10.704 9.496 9.924
Diluted Weighted Average Shares 25.211 25.067 25 24.955 25.011
Diluted EPS Excluding Extraordinary Items 0.7605 0.65329 0.42816 0.69309 0.75263
Dividends per Share - Common Stock Primary Issue 0 0 0
Diluted Normalized EPS 0.7605 0.65329 0.42816 0.69309 0.75263
Unusual Expense (Income) 0
Total Extraordinary Items 0 0 0 -7.8 -8.9
  • Annual
  • Quarterly
2023 2022 2021 2020 2019
Total Current Assets 929.427 761.083 583.393 558.407 555.313
Cash and Short Term Investments 42.955 49.851 106.442 64.99 49.276
Cash & Equivalents 42.955 49.851 106.442 64.99 49.276
Total Receivables, Net 386.965 286.937 249.245 250.483 277.484
Accounts Receivable - Trade, Net 386.965 286.937 249.245 250.483 277.484
Total Inventory 450.319 395.63 200.386 219.043 203.84
Prepaid Expenses 49.188 28.665 27.32 23.891 22.881
Other Current Assets, Total 1.832
Total Assets 1259.72 1035.77 814.061 774.829 764.111
Property/Plant/Equipment, Total - Net 270.284 209.935 164.851 156.554 143.629
Property/Plant/Equipment, Total - Gross 563.481 481.074 429.758 392.927 360.584
Accumulated Depreciation, Total -293.197 -271.139 -264.907 -236.373 -216.955
Goodwill, Net 12.011 12.011 12.011 12.011 18.104
Intangibles, Net 12.335 14.707 17.008 19.343 22.188
Other Long Term Assets, Total 35.662 38.031 36.798 28.514 24.577
Total Current Liabilities 475.148 408.742 300.774 272.605 274.91
Accounts Payable 322.274 308.617 216.544 203.703 197.001
Accrued Expenses 26.915 42.061 50.436 28.019 30.252
Notes Payable/Short Term Debt 0 0 0 0 0
Current Port. of LT Debt/Capital Leases 46.454 35.58 26.214 26.638 34.713
Other Current Liabilities, Total 79.505 22.484 7.58 14.245 12.944
Total Liabilities 735.725 581.796 372.089 395.464 394.257
Total Long Term Debt 235 145 40 91.5 91.5
Other Liabilities, Total 25.577 28.054 31.315 31.359 27.847
Total Equity 523.994 453.971 441.972 379.365 369.854
Redeemable Preferred Stock 0 0 0 0 0
Common Stock 0 0 0 0 0
Additional Paid-In Capital 315.482 311.09 308.123 306.808 305.917
Retained Earnings (Accumulated Deficit) 296.053 240.222 208.969 152.178 133.982
Treasury Stock - Common -76.495 -77.669 -70.237 -69.07 -62.417
Other Equity, Total -11.046 -19.672 -4.883 -10.551 -7.628
Total Liabilities & Shareholders’ Equity 1259.72 1035.77 814.061 774.829 764.111
Total Common Shares Outstanding 24.724 24.626 24.957 24.987 25.419
Note Receivable - Long Term 0.3
Long Term Debt 235 145 40 91.5 91.5
Sep 2023 Jun 2023 Mar 2023 Dec 2022 Sep 2022
Total Current Assets 931.045 929.427 947.687 888.297 820.017
Cash and Short Term Investments 56.581 42.955 30.445 26.251 19.715
Cash & Equivalents 56.581 42.955 30.445 26.251 19.715
Total Receivables, Net 347.094 386.965 375.019 340.014 322.137
Accounts Receivable - Trade, Net 347.094 386.965 375.019 340.014 322.137
Total Inventory 482.229 450.319 488.17 487.527 449.528
Prepaid Expenses 45.141 49.188 54.053 34.505 28.637
Total Assets 1263.17 1259.72 1268.94 1195.32 1101.76
Property/Plant/Equipment, Total - Net 271.645 270.284 260.858 241.462 218.469
Property/Plant/Equipment, Total - Gross 566.586 560.881 545.913 520.881 486.596
Accumulated Depreciation, Total -297.941 -293.197 -287.855 -282.019 -271.127
Goodwill, Net 12.011 12.011 12.011 12.011 12.011
Intangibles, Net 11.603 12.335 13.21 13.882 13.792
Other Long Term Assets, Total 36.862 35.662 35.175 39.665 37.474
Total Current Liabilities 478.331 475.148 505.928 452.762 439.962
Accounts Payable 308.912 322.274 361.547 337.733 322.199
Accrued Expenses 12.572 26.915 53.961 43.095 40.658
Notes Payable/Short Term Debt 0 0 0 0 0
Current Port. of LT Debt/Capital Leases 61.68 46.454 54.42 38.534 52.505
Other Current Liabilities, Total 95.167 79.505 36 33.4 24.6
Total Liabilities 734.904 735.725 765.755 714.169 645.518
Total Long Term Debt 235 235 235 235 180
Long Term Debt 235 235 235 235 180
Other Liabilities, Total 21.573 25.577 24.827 26.407 25.556
Total Equity 528.262 523.994 503.186 481.148 456.245
Redeemable Preferred Stock 0 0 0 0 0
Common Stock 0 0 0 0 0
Additional Paid-In Capital 314.255 315.482 314.008 312.085 310.271
Retained Earnings (Accumulated Deficit) 306.807 296.053 276.851 260.451 249.731
Treasury Stock - Common -75.019 -76.495 -76.495 -76.496 -76.668
Other Equity, Total -17.781 -11.046 -11.178 -14.892 -27.089
Total Liabilities & Shareholders’ Equity 1263.17 1259.72 1268.94 1195.32 1101.76
Total Common Shares Outstanding 24.845 24.724 24.724 24.724 24.71
  • Annual
  • Quarterly
2022 2021 2020 2019 2018
Net income/Starting Line 31.253 56.791 18.196 31.558 16.752
Cash From Operating Activities -83.178 130.095 72.808 -6.748 40.2
Cash From Operating Activities 29.411 34.02 30.872 28.873 26.376
Deferred Taxes 0.772 -5.783 -1.07 -1.541 1.213
Non-Cash Items 8.228 4.658 16.956 6.125 5.141
Changes in Working Capital -152.842 40.409 7.854 -71.763 -9.282
Cash From Investing Activities -74.798 -38.796 -38.482 -68.709 -26.214
Capital Expenditures -74.714 -39.352 -38.749 -25.843 -26.519
Other Investing Cash Flow Items, Total -0.084 0.556 0.267 -42.866 0.305
Cash From Financing Activities 103.741 -53.078 -17.934 79.43 -12.603
Financing Cash Flow Items -2.243 2.186 -1.057 -2.211 -1.508
Issuance (Retirement) of Stock, Net -8.952 -2.996 -8.794 -23.431 -9.553
Issuance (Retirement) of Debt, Net 114.936 -52.268 -8.083 105.072 -1.542
Foreign Exchange Effects -2.356 3.231 -0.678 -1.125 0.49
Net Change in Cash -56.591 41.452 15.714 2.848 1.873
Cash Taxes Paid -14.329
Cash Interest Paid 2.328
Mar 2023 Dec 2022 Sep 2022 Jun 2022 Mar 2022
Net income/Starting Line 36.629 20.229 9.509 31.253 21.315
Cash From Operating Activities -57.885 -71.921 -60.194 -83.178 -84.665
Cash From Operating Activities 23.84 15.608 7.611 29.411 22.452
Deferred Taxes -1.816 -3.121 -0.238 0.772 -0.538
Non-Cash Items 5.712 2.874 -1.556 8.228 5.442
Cash Taxes Paid 12.771 7.6 3.324 -14.329 12.779
Cash Interest Paid 7.642 3.819 1.135 2.328 1.077
Changes in Working Capital -122.25 -107.511 -75.52 -152.842 -133.336
Cash From Investing Activities -66.497 -41.886 -19.32 -74.798 -50.023
Capital Expenditures -66.828 -42.159 -19.451 -74.714 -50.129
Other Investing Cash Flow Items, Total 0.331 0.273 0.131 -0.084 0.106
Cash From Financing Activities 107.148 91.435 50.769 103.741 64.856
Financing Cash Flow Items -1.517 -1.417 -1.417 -2.243 -1.604
Issuance (Retirement) of Stock, Net 0 -8.952 -4.726
Issuance (Retirement) of Debt, Net 108.665 92.852 52.186 114.936 71.186
Foreign Exchange Effects -0.294 -0.593 -1.391 -2.356 -1.007
Net Change in Cash -17.528 -22.965 -30.136 -56.591 -70.839
Investor Name Investor Type Percent Outstanding Shares Held Shares change Holdings Date Turnover Rating
Dimensional Fund Advisors, L.P. Investment Advisor/Hedge Fund 8.0595 2002395 -28989 2023-06-30 LOW
BlackRock Institutional Trust Company, N.A. Investment Advisor 6.5629 1630556 63927 2023-06-30 LOW
The Vanguard Group, Inc. Investment Advisor/Hedge Fund 4.7827 1188264 -10732 2023-06-30 LOW
Managed Account Advisors LLC Investment Advisor 3.9502 981432 162546 2023-06-30 LOW
Royce Investment Partners Investment Advisor/Hedge Fund 3.4959 868551 3218 2023-06-30 LOW
EARNEST Partners, LLC Investment Advisor/Hedge Fund 2.9527 733603 81070 2023-06-30 LOW
LSV Asset Management Investment Advisor 2.3632 587141 -56882 2023-06-30 LOW
State Street Global Advisors (US) Investment Advisor/Hedge Fund 2.147 533436 -125290 2023-06-30 LOW
Hodges Capital Management, Inc. Investment Advisor 2.1443 532751 56671 2023-06-30 MED
Geode Capital Management, L.L.C. Investment Advisor/Hedge Fund 1.9752 490751 12376 2023-06-30 LOW
Loomis, Sayles & Company, L.P. Investment Advisor/Hedge Fund 1.6599 412409 48048 2023-06-30 LOW
Donald Smith & Co., Inc. Investment Advisor 1.6015 397883 -8666 2023-06-30 LOW
Pacific Ridge Capital Partners, LLC Investment Advisor 1.5444 383703 9025 2023-06-30 LOW
Wells Fargo Advisors Research Firm 1.3887 345031 22055 2023-06-30 LOW
Wasatch Global Investors Inc Investment Advisor/Hedge Fund 1.3814 343222 -43043 2023-06-30 LOW
Kennedy Capital Management, Inc. Investment Advisor 1.1788 292881 29257 2023-06-30 MED
Millennium Management LLC Hedge Fund 1.132 281243 -60803 2023-06-30 HIGH
Hotchkis and Wiley Capital Management, LLC Investment Advisor 1.0912 271110 24420 2023-06-30 LOW
Northern Trust Investments, Inc. Investment Advisor/Hedge Fund 0.8733 216968 2815 2023-06-30 LOW
Nuveen LLC Pension Fund 0.7637 189743 9958 2023-06-30 LOW

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
Leverage
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Kimball Electronics, Inc. Company profile

About Kimball Electronics Inc

Kimball Electronics, Inc. is a multifaceted manufacturing solutions provider. The Company provide contract electronics manufacturing services (EMS) and diversified manufacturing services, including engineering and supply chain support to customers in the automotive, medical, industrial and public safety end markets. The Company offers durable electronics. Its diversified contract manufacturing services includes non-electronic components, medical disposables, precision molded plastics, and production automation, test and inspection equipment. Its manufacturing services, including engineering and supply chain support, utilize common production and support capabilities globally. has business units located in the United States, China, Mexico, Poland, Romania, and Thailand, and each of these business units qualify as operating segments. In addition, the Company’s subsidiary, GES Holdings, Inc. has operations located in the United States, China, India, Japan, and Vietnam.

Financial summary

BRIEF: For the six months ended 31 December 2021, Kimball Electronics Inc revenues decreased 7% to $608M. Net income applicable to common stockholders decreased 76% to $7.7M. Revenues reflect Medical segment decrease of 18% to $174.8M, Industrial segment decrease of 1% to $135.7M. Net income also reflects Foreign currency/derivative gain (loss) decrease from $5M (income) to $700K (expense), Non-operating income (expense).

Industry: Semiconductors (NEC)

1205 Kimball Blvd.
JASPER
INDIANA 47546
US

Income Statement

  • Annual
  • Quarterly

News

A weaker Dollar drives gold higher

Gold prices have returned above $US2000 per ounce. We run through the factors driving gold and the commodity’s key technicals.

13:49, 28 November 2023

Q3 US Earnings Recap: Profits surprise to the upside, but outlook remains uncertain

US earnings for the third quarter were far better than expected. However, uncertainty about the outlook for company profits continues. We review the quarterly earnings and look ahead to what the markets expect from S&P 500 companies going forward.

13:20, 28 November 2023

RBNZ Preview: Rates expected to remain unchanged at final meeting of 2023

The RBNZ meets for the final time this year on Wednesday, 29th of November, 2023. We preview what to expect and how it could impact the New Zealand Dollar.

13:04, 28 November 2023

Crude prices slide on OPEC+ uncertainty

Crude prices have chopped sideways amid signs of turmoil within OPEC+. We look at the fundamentals of the oil market and the technical levels of WTI.

12:55, 28 November 2023
GBP

UK AUTUMN BUDGET: Will Hunt cut taxes? How will GBP react this time around?

UK Chancellor Hunt will deliver the 2023 autumn statement to MPs on Wednesday 22 November.

10:48, 21 November 2023

Gold Rises as Traders price-in Fed Rate Cuts

Gold prices have declined despite a drop in Treasury yields and a weaker US Dollar. We look at the key drivers and technical levels for the gold price.

13:17, 20 November 2023
Gold bars

XAU/USD Latest: Gold advances as weaker data weighs on US yields

Gold moves higher as softer economic data weighs on US yields and the dollar

13:43, 17 November 2023

People also watch

BTC/USD

37,395.60 Price
+1.130% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 106.00

Oil - Crude

76.30 Price
+0.760% 1D Chg, %
Long position overnight fee -0.0211%
Short position overnight fee -0.0008%
Overnight fee time 22:00 (UTC)
Spread 0.030

Gold

2,028.73 Price
+0.560% 1D Chg, %
Long position overnight fee -0.0194%
Short position overnight fee 0.0112%
Overnight fee time 22:00 (UTC)
Spread 0.50

XRP/USD

0.61 Price
+1.460% 1D Chg, %
Long position overnight fee -0.0753%
Short position overnight fee 0.0069%
Overnight fee time 22:00 (UTC)
Spread 0.01168

Still looking for a broker you can trust?

Join the 570.000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading