CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 78.1% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English
Country • Select Country
    Entity • The products and services listed on this website are not available to US residents.
    English العَرَبِيَّة Deutsch ελληνικά Español Français Italiano Magyar Nederlands Polski Română Русский 简体中文 繁體中文

    Trade Kimball Electronics, Inc. - KE CFD

    20.88
    1.31%
    0.13
    Low: 20.49
    High: 20.89
    Market Trading Hours* (UTC) Opens on Friday at 13:30

    Mon - Fri: 13:30 - 20:00

    • Summary
    • Historical Data
    • Events
    • Income Statement
    • Balance Sheet
    • Cash Flow
    Trading сonditions
    Spread 0.13
    Long position overnight fee

    Long position overnight fee

    Margin. Your investment $1,000.00
    Overnight fee -0.026179 %
    Charges from full value of position ($-4.97)
    Trade size with leverage ~ $20,000.00
    Money from leverage ~ $19,000.00
    Go to platform
    		-0.026179%
    Short position overnight fee

    Short position overnight fee

    Margin. Your investment $1,000.00
    Overnight fee 0.003957 %
    Charges from full value of position ($0.75)
    Trade size with leverage ~ $20,000.00
    Money from leverage ~ $19,000.00
    Go to platform
    		0.003957%
    Overnight fee time 21:00 (UTC)
    Min traded quantity 1
    Currency USD
    Margin 5%
    Stock exchange United States of America
    Commission on trade 0%

    *Information provided by Capital.com

    Kimball Electronics Inc ESG Risk Ratings

    High Medium Low Negligible

    ‘B’ score indicates good relative ESG performance and above average degree of transparency in reporting material ESG data publicly.

    More ESG coverage

    Key Stats
    Prev. Close* 20.61
    Open* 20.49
    1-Year Change* -9.05%
    Day's Range* 20.49 - 20.89
    52 wk Range 19.52-31.43
    Average Volume (10 days) 93.01K
    Average Volume (3 months) 1.76M
    Market Cap 584.36M
    P/E Ratio 10.37
    Shares Outstanding 24.85M
    Revenue 1.86B
    EPS 2.27
    Dividend (Yield %) N/A
    Beta 1.35
    Next Earnings Date Feb 5, 2024

    All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com

    • Last Week
    • Last Month
    • Last Year
    • Last two Years
    • Max
    • Daily
    • Weekly
    • Monthly
    Date Close Change Change (%) Open High Low
    Apr 17, 2024 20.61 0.05 0.24% 20.56 20.83 20.45
    Apr 16, 2024 20.72 0.43 2.12% 20.29 20.90 20.08
    Apr 15, 2024 20.54 -0.14 -0.68% 20.68 20.80 20.47
    Apr 12, 2024 20.65 0.00 0.00% 20.65 20.99 20.47
    Apr 11, 2024 20.91 0.13 0.63% 20.78 20.95 20.64
    Apr 10, 2024 20.80 0.10 0.48% 20.70 21.10 20.54
    Apr 9, 2024 21.39 0.65 3.13% 20.74 21.48 20.55
    Apr 8, 2024 21.39 0.30 1.42% 21.09 21.54 20.98
    Apr 5, 2024 21.02 0.01 0.05% 21.01 21.29 20.90
    Apr 4, 2024 21.39 -0.25 -1.16% 21.64 21.91 21.22
    Apr 3, 2024 21.54 0.83 4.01% 20.71 21.57 20.71
    Apr 2, 2024 21.30 0.26 1.24% 21.04 21.32 21.01
    Apr 1, 2024 21.55 0.10 0.47% 21.45 21.56 21.26
    Mar 28, 2024 21.59 0.16 0.75% 21.43 21.63 20.97
    Mar 27, 2024 21.57 0.82 3.95% 20.75 21.62 20.75
    Mar 26, 2024 20.75 0.20 0.97% 20.55 20.98 20.50
    Mar 25, 2024 20.52 -0.22 -1.06% 20.74 20.84 20.49
    Mar 22, 2024 20.70 0.14 0.68% 20.56 20.86 20.45
    Mar 21, 2024 20.99 0.08 0.38% 20.91 21.17 20.90
    Mar 20, 2024 20.87 1.02 5.14% 19.85 21.00 19.85

    Kimball Electronics, Inc. Events

    Time (UTC) Country Event
    Thursday, May 2, 2024

    Time (UTC)

    10:59

    Country

    US

    Event

    Q3 2024 Kimball Electronics Inc Earnings Release
    Q3 2024 Kimball Electronics Inc Earnings Release

    Forecast

    -

    Previous

    -
    Wednesday, August 14, 2024

    Time (UTC)

    10:59

    Country

    US

    Event

    Q4 2024 Kimball Electronics Inc Earnings Release
    Q4 2024 Kimball Electronics Inc Earnings Release

    Forecast

    -

    Previous

    -
    View all events
    • Annual
    • Quarterly
    2023 2022 2021 2020 2019
    Total revenue 1823.43 1349.54 1291.81 1200.55 1181.84
    Revenue 1823.43 1349.54 1291.81 1200.55 1181.84
    Cost of Revenue, Total 1667.26 1244.93 1173.77 1116.71 1093.44
    Gross Profit 156.165 104.602 118.035 83.841 88.406
    Total Operating Expense 1735.7 1296.99 1226.1 1168.55 1139.78
    Selling/General/Admin. Expenses, Total 63.848 53.437 52.704 43.92 46.653
    Unusual Expense (Income) -1.384 0 7.925
    Other Operating Expenses, Total 4.588 -0.372 0 -0.307
    Operating Income 87.729 52.549 65.703 31.996 42.06
    Interest Income (Expense), Net Non-Operating -12.64 -8.319 2.743 -3.941 -4.007
    Other, Net -0.345 -0.499 1.608 -2.898 0.432
    Net Income Before Taxes 74.744 43.731 70.054 25.157 38.485
    Net Income After Taxes 63.631 40.153 66.591 18.196 31.132
    Net Income Before Extra. Items 63.631 40.153 66.591 18.196 31.132
    Net Income 55.831 31.253 56.791 18.196 31.558
    Income Available to Common Excl. Extra. Items 63.549 40.108 66.507 18.172 31.1
    Income Available to Common Incl. Extra. Items 55.749 31.208 56.707 18.172 31.526
    Diluted Net Income 55.749 31.208 56.707 18.172 31.526
    Diluted Weighted Average Shares 25.076 25.221 25.284 25.428 26.082
    Diluted EPS Excluding Extraordinary Items 2.53426 1.59026 2.6304 0.71465 1.19239
    Diluted Normalized EPS 2.53426 1.53988 2.6304 1.02256 1.19239
    Total Adjustments to Net Income -0.082 -0.045 -0.084 -0.024 -0.032
    Total Extraordinary Items -7.8 -8.9 -9.8 0 0.426
    Jun 2023 Mar 2023 Dec 2022 Sep 2022 Jun 2022
    Total revenue 496.141 484.703 436.696 405.889 373.497
    Revenue 496.141 484.703 436.696 405.889 373.497
    Cost of Revenue, Total 446.46 441.731 402.505 376.568 339.276
    Gross Profit 49.681 42.972 34.191 29.321 34.221
    Total Operating Expense 464.692 459.483 419.207 392.318 352.919
    Selling/General/Admin. Expenses, Total 17.444 16.352 16.702 15.75 13.643
    Other Operating Expenses, Total 0.788 1.4 0 0
    Operating Income 31.449 25.22 17.489 13.571 20.578
    Interest Income (Expense), Net Non-Operating -4.977 -3.096 -2.963 -1.604 -5.119
    Other, Net 0.035 -0.248 -0.333 0.201 -0.138
    Net Income Before Taxes 26.507 21.876 14.193 12.168 15.321
    Net Income After Taxes 19.202 16.4 10.72 17.309 18.838
    Net Income Before Extra. Items 19.202 16.4 10.72 17.309 18.838
    Net Income 19.202 16.4 10.72 9.509 9.938
    Total Adjustments to Net Income -0.029 -0.024 -0.016 -0.013 -0.014
    Income Available to Common Excl. Extra. Items 19.173 16.376 10.704 17.296 18.824
    Income Available to Common Incl. Extra. Items 19.173 16.376 10.704 9.496 9.924
    Diluted Net Income 19.173 16.376 10.704 9.496 9.924
    Diluted Weighted Average Shares 25.211 25.067 25 24.955 25.011
    Diluted EPS Excluding Extraordinary Items 0.7605 0.65329 0.42816 0.69309 0.75263
    Dividends per Share - Common Stock Primary Issue 0 0 0
    Diluted Normalized EPS 0.7605 0.65329 0.42816 0.69309 0.75263
    Unusual Expense (Income) 0
    Total Extraordinary Items 0 0 0 -7.8 -8.9
    • Annual
    • Quarterly
    2023 2022 2021 2020 2019
    Total Current Assets 929.427 761.083 583.393 558.407 555.313
    Cash and Short Term Investments 42.955 49.851 106.442 64.99 49.276
    Cash & Equivalents 42.955 49.851 106.442 64.99 49.276
    Total Receivables, Net 386.965 286.937 249.245 250.483 277.484
    Accounts Receivable - Trade, Net 386.965 286.937 249.245 250.483 277.484
    Total Inventory 450.319 395.63 200.386 219.043 203.84
    Prepaid Expenses 49.188 28.665 27.32 23.891 22.881
    Other Current Assets, Total 1.832
    Total Assets 1259.72 1035.77 814.061 774.829 764.111
    Property/Plant/Equipment, Total - Net 270.284 209.935 164.851 156.554 143.629
    Property/Plant/Equipment, Total - Gross 563.481 481.074 429.758 392.927 360.584
    Accumulated Depreciation, Total -293.197 -271.139 -264.907 -236.373 -216.955
    Goodwill, Net 12.011 12.011 12.011 12.011 18.104
    Intangibles, Net 12.335 14.707 17.008 19.343 22.188
    Other Long Term Assets, Total 35.662 38.031 36.798 28.514 24.577
    Total Current Liabilities 475.148 408.742 300.774 272.605 274.91
    Accounts Payable 322.274 308.617 216.544 203.703 197.001
    Accrued Expenses 26.915 42.061 50.436 28.019 30.252
    Notes Payable/Short Term Debt 0 0 0 0 0
    Current Port. of LT Debt/Capital Leases 46.454 35.58 26.214 26.638 34.713
    Other Current Liabilities, Total 79.505 22.484 7.58 14.245 12.944
    Total Liabilities 735.725 581.796 372.089 395.464 394.257
    Total Long Term Debt 235 145 40 91.5 91.5
    Other Liabilities, Total 25.577 28.054 31.315 31.359 27.847
    Total Equity 523.994 453.971 441.972 379.365 369.854
    Redeemable Preferred Stock 0 0 0 0 0
    Common Stock 0 0 0 0 0
    Additional Paid-In Capital 315.482 311.09 308.123 306.808 305.917
    Retained Earnings (Accumulated Deficit) 296.053 240.222 208.969 152.178 133.982
    Treasury Stock - Common -76.495 -77.669 -70.237 -69.07 -62.417
    Other Equity, Total -11.046 -19.672 -4.883 -10.551 -7.628
    Total Liabilities & Shareholders’ Equity 1259.72 1035.77 814.061 774.829 764.111
    Total Common Shares Outstanding 24.724 24.626 24.957 24.987 25.419
    Note Receivable - Long Term 0.3
    Long Term Debt 235 145 40 91.5 91.5
    Sep 2023 Jun 2023 Mar 2023 Dec 2022 Sep 2022
    Total Current Assets 931.045 929.427 947.687 888.297 820.017
    Cash and Short Term Investments 56.581 42.955 30.445 26.251 19.715
    Cash & Equivalents 56.581 42.955 30.445 26.251 19.715
    Total Receivables, Net 347.094 386.965 375.019 340.014 322.137
    Accounts Receivable - Trade, Net 347.094 386.965 375.019 340.014 322.137
    Total Inventory 482.229 450.319 488.17 487.527 449.528
    Prepaid Expenses 45.141 49.188 54.053 34.505 28.637
    Total Assets 1263.17 1259.72 1268.94 1195.32 1101.76
    Property/Plant/Equipment, Total - Net 271.645 270.284 260.858 241.462 218.469
    Property/Plant/Equipment, Total - Gross 566.586 560.881 545.913 520.881 486.596
    Accumulated Depreciation, Total -297.941 -293.197 -287.855 -282.019 -271.127
    Goodwill, Net 12.011 12.011 12.011 12.011 12.011
    Intangibles, Net 11.603 12.335 13.21 13.882 13.792
    Other Long Term Assets, Total 36.862 35.662 35.175 39.665 37.474
    Total Current Liabilities 478.331 475.148 505.928 452.762 439.962
    Accounts Payable 308.912 322.274 361.547 337.733 322.199
    Accrued Expenses 12.572 26.915 53.961 43.095 40.658
    Notes Payable/Short Term Debt 0 0 0 0 0
    Current Port. of LT Debt/Capital Leases 61.68 46.454 54.42 38.534 52.505
    Other Current Liabilities, Total 95.167 79.505 36 33.4 24.6
    Total Liabilities 734.904 735.725 765.755 714.169 645.518
    Total Long Term Debt 235 235 235 235 180
    Long Term Debt 235 235 235 235 180
    Other Liabilities, Total 21.573 25.577 24.827 26.407 25.556
    Total Equity 528.262 523.994 503.186 481.148 456.245
    Redeemable Preferred Stock 0 0 0 0 0
    Common Stock 0 0 0 0 0
    Additional Paid-In Capital 314.255 315.482 314.008 312.085 310.271
    Retained Earnings (Accumulated Deficit) 306.807 296.053 276.851 260.451 249.731
    Treasury Stock - Common -75.019 -76.495 -76.495 -76.496 -76.668
    Other Equity, Total -17.781 -11.046 -11.178 -14.892 -27.089
    Total Liabilities & Shareholders’ Equity 1263.17 1259.72 1268.94 1195.32 1101.76
    Total Common Shares Outstanding 24.845 24.724 24.724 24.724 24.71
    • Annual
    • Quarterly
    2022 2021 2020 2019 2018
    Net income/Starting Line 31.253 56.791 18.196 31.558 16.752
    Cash From Operating Activities -83.178 130.095 72.808 -6.748 40.2
    Cash From Operating Activities 29.411 34.02 30.872 28.873 26.376
    Deferred Taxes 0.772 -5.783 -1.07 -1.541 1.213
    Non-Cash Items 8.228 4.658 16.956 6.125 5.141
    Changes in Working Capital -152.842 40.409 7.854 -71.763 -9.282
    Cash From Investing Activities -74.798 -38.796 -38.482 -68.709 -26.214
    Capital Expenditures -74.714 -39.352 -38.749 -25.843 -26.519
    Other Investing Cash Flow Items, Total -0.084 0.556 0.267 -42.866 0.305
    Cash From Financing Activities 103.741 -53.078 -17.934 79.43 -12.603
    Financing Cash Flow Items -2.243 2.186 -1.057 -2.211 -1.508
    Issuance (Retirement) of Stock, Net -8.952 -2.996 -8.794 -23.431 -9.553
    Issuance (Retirement) of Debt, Net 114.936 -52.268 -8.083 105.072 -1.542
    Foreign Exchange Effects -2.356 3.231 -0.678 -1.125 0.49
    Net Change in Cash -56.591 41.452 15.714 2.848 1.873
    Cash Taxes Paid -14.329
    Cash Interest Paid 2.328
    Mar 2023 Dec 2022 Sep 2022 Jun 2022 Mar 2022
    Net income/Starting Line 36.629 20.229 9.509 31.253 21.315
    Cash From Operating Activities -57.885 -71.921 -60.194 -83.178 -84.665
    Cash From Operating Activities 23.84 15.608 7.611 29.411 22.452
    Deferred Taxes -1.816 -3.121 -0.238 0.772 -0.538
    Non-Cash Items 5.712 2.874 -1.556 8.228 5.442
    Cash Taxes Paid 12.771 7.6 3.324 -14.329 12.779
    Cash Interest Paid 7.642 3.819 1.135 2.328 1.077
    Changes in Working Capital -122.25 -107.511 -75.52 -152.842 -133.336
    Cash From Investing Activities -66.497 -41.886 -19.32 -74.798 -50.023
    Capital Expenditures -66.828 -42.159 -19.451 -74.714 -50.129
    Other Investing Cash Flow Items, Total 0.331 0.273 0.131 -0.084 0.106
    Cash From Financing Activities 107.148 91.435 50.769 103.741 64.856
    Financing Cash Flow Items -1.517 -1.417 -1.417 -2.243 -1.604
    Issuance (Retirement) of Stock, Net 0 -8.952 -4.726
    Issuance (Retirement) of Debt, Net 108.665 92.852 52.186 114.936 71.186
    Foreign Exchange Effects -0.294 -0.593 -1.391 -2.356 -1.007
    Net Change in Cash -17.528 -22.965 -30.136 -56.591 -70.839

    Trading calculator

    Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

    Trade commission
    0
    • 1:1
    Leverage
    1:1
    • 20
    • 100
    • 500
    • 1000
    • 10000
    Investment
    Trade size (Leverage x Investement):
    Open

    Close

    Short Long
    Past performance is not a reliable indicator of future results For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)
    Profit/Loss

    For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

    Kimball Electronics, Inc. Company profile

    About Kimball Electronics Inc

    Kimball Electronics, Inc. is a multifaceted manufacturing solutions provider. The Company provide contract electronics manufacturing services (EMS) and diversified manufacturing services, including engineering and supply chain support to customers in the automotive, medical, industrial and public safety end markets. The Company offers durable electronics. Its diversified contract manufacturing services includes non-electronic components, medical disposables, precision molded plastics, and production automation, test and inspection equipment. Its manufacturing services, including engineering and supply chain support, utilize common production and support capabilities globally. has business units located in the United States, China, Mexico, Poland, Romania, and Thailand, and each of these business units qualify as operating segments. In addition, the Company’s subsidiary, GES Holdings, Inc. has operations located in the United States, China, India, Japan, and Vietnam.

    Financial summary

    BRIEF: For the six months ended 31 December 2021, Kimball Electronics Inc revenues decreased 7% to $608M. Net income applicable to common stockholders decreased 76% to $7.7M. Revenues reflect Medical segment decrease of 18% to $174.8M, Industrial segment decrease of 1% to $135.7M. Net income also reflects Foreign currency/derivative gain (loss) decrease from $5M (income) to $700K (expense), Non-operating income (expense).

    Industry: Semiconductors (NEC)

    1205 Kimball Blvd.
    JASPER
    INDIANA 47546
    US

    Income Statement

    • Annual
    • Quarterly

    News

    Gold price in 2024: geopolitical tensions and rate-cut expectations keep XAU/USD supported

    Investors are keeping a close eye on gold as the conflict in the Middle East escalates with a possibility of a full-scale regional war in the area.

    07:56, 17 April 2024

    US Earnings Season : JP Morgan, Citigroup, Wells Fargo

    The first major US banks report quarterly earnings on Friday, April 12th, 2024. We preview what to expect from JP Morgan, Citigroup, and Wells Fargo's quarterly numbers.

    16:03, 11 April 2024

    Reserve Bank of New Zealand Preview: Rates expected to remain on hold as inflation fight continues

    The Reserve Bank of New Zealand (RBNZ) meets on Wednesday, April 10, 2024. We preview what to expect from the meeting and its possible impact on the NZD/USD.

    09:22, 11 April 2024

    US CPI Preview: US inflation expected to grind lower amid fears about sticky prices

    US CPI data is released on Wednesday, 10 April. We preview what to expect from the data, how it could influence US Federal Reserve policy, and analyse the NASDAQ (US Tech 100).

    15:11, 9 April 2024

    How escalating geopolitical tensions are impacting oil markets

    The bullish momentum in oil prices remains strong as escalating geopolitical tensions raise concerns about supply.

    13:34, 4 April 2024

    A way forward: a roundup of recent central bank decisions

    Five of the world’s most significant central banks delivered policy this week. We review the decisions and discuss their impact on the markets.

    12:47, 22 March 2024

    Bank of Japan Preview: will the BOJ end negative interest rates?

    The Bank of Japan meets on Tuesday 19th of March. We preview what to expect from the BOJ decision and how it might impact the USD/JPY and Nikkei 225.

    08:44, 18 March 2024

    People also watch

    US100

    17,386.50 Price
    -0.670% 1D Chg, %
    Long position overnight fee -0.0262%
    Short position overnight fee 0.0040%
    Overnight fee time 21:00 (UTC)
    Spread 1.8

    Gold

    2,380.29 Price
    +0.800% 1D Chg, %
    Long position overnight fee -0.0190%
    Short position overnight fee 0.0108%
    Overnight fee time 21:00 (UTC)
    Spread 0.30

    XRP/USD

    0.51 Price
    +2.510% 1D Chg, %
    Long position overnight fee -0.0753%
    Short position overnight fee 0.0069%
    Overnight fee time 21:00 (UTC)
    Spread 0.01168

    ETH/USD

    3,073.96 Price
    +3.380% 1D Chg, %
    Long position overnight fee -0.0616%
    Short position overnight fee 0.0137%
    Overnight fee time 21:00 (UTC)
    Spread 6.00

    Still looking for a broker you can trust?

    Join the 610,000+ traders worldwide that chose to trade with Capital.com

    1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading