Trade Invesco - IVZ CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.10 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.024346% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.002124% | ||||||||
| Overnight fee time | 22:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 17.75 |
| Open | 17.76 |
| 1-Year Change | 1.43% |
| Day's Range | 17.71 - 17.84 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Dec 17, 2024 | 17.75 | -0.05 | -0.28% | 17.80 | 17.89 | 17.61 |
| Dec 16, 2024 | 18.04 | 0.08 | 0.45% | 17.96 | 18.22 | 17.96 |
| Dec 13, 2024 | 17.98 | -0.34 | -1.86% | 18.32 | 18.32 | 17.96 |
| Dec 12, 2024 | 18.33 | 0.12 | 0.66% | 18.21 | 18.51 | 18.21 |
| Dec 11, 2024 | 18.37 | -0.22 | -1.18% | 18.59 | 18.66 | 18.36 |
| Dec 10, 2024 | 18.41 | 0.20 | 1.10% | 18.21 | 18.72 | 18.06 |
| Dec 9, 2024 | 18.33 | 0.49 | 2.75% | 17.84 | 18.64 | 17.80 |
| Dec 6, 2024 | 17.78 | -0.08 | -0.45% | 17.86 | 17.96 | 17.66 |
| Dec 5, 2024 | 17.86 | -0.16 | -0.89% | 18.02 | 18.14 | 17.78 |
| Dec 4, 2024 | 18.06 | 0.20 | 1.12% | 17.86 | 18.10 | 17.75 |
| Dec 3, 2024 | 17.89 | -0.19 | -1.05% | 18.08 | 18.18 | 17.72 |
| Dec 2, 2024 | 18.04 | -0.07 | -0.39% | 18.11 | 18.15 | 17.82 |
| Nov 29, 2024 | 18.04 | -0.03 | -0.17% | 18.07 | 18.23 | 18.03 |
| Nov 27, 2024 | 17.99 | -0.05 | -0.28% | 18.04 | 18.25 | 17.95 |
| Nov 26, 2024 | 18.09 | 0.10 | 0.56% | 17.99 | 18.11 | 17.83 |
| Nov 25, 2024 | 18.10 | 0.22 | 1.23% | 17.88 | 18.25 | 17.88 |
| Nov 22, 2024 | 17.68 | 0.07 | 0.40% | 17.61 | 17.78 | 17.59 |
| Nov 21, 2024 | 17.63 | 0.22 | 1.26% | 17.41 | 17.80 | 17.37 |
| Nov 20, 2024 | 17.36 | 0.20 | 1.17% | 17.16 | 17.37 | 17.10 |
| Nov 19, 2024 | 17.21 | 0.06 | 0.35% | 17.15 | 17.44 | 17.09 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Invesco Company profile
About Invesco Ltd.
Invesco Ltd. (Invesco) is an independent investment management firm. Invesco serves the retail and institutional markets within the investment management industry in the Americas, Europe, Middle East and Africa (EMEA) and Asia-Pacific in approximately 110 countries. It offers a range of investment strategies across asset classes, investment styles, and geographies. The Company's asset classes include money market, balanced, equity, fixed income and alternatives. Its asset management capabilities include mutual funds, exchange-traded funds (ETFs), separately managed accounts (SMAs), model portfolios, indexing and insurance solutions, individual savings accounts (ISA), investment companies with variable capital (ICVC), unit investment trusts (UIT), and variable insurance funds. Invesco's client base includes public and private entities, unions, non-profit organizations, endowments, foundations, pension funds, financial institutions and sovereign wealth funds.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, Invesco Ltd. revenues increased 12% to $6.89B. Net income applicable to common stockholders excluding extraordinary items increased from $524.1M to $1.39B. Revenues reflect Americas segment increase of 14% to $5.17B, EMEA ex UK (Europe, Middle East, and Africa) segment increase of 12% to $724.8M. Net income benefited from Other gains and losses of CIP increase from $32.1M to $390M (income).
Equity composition
Common Shs. $0.20 Par, 06/11, 1.05B auth., 500,376,739 issd., less 49,500,000 of shs. in Treas. @ $1203.5M. Insiders control approx. 1.47%. IPO: N/A. PO: 4/98, 76.5M shs. @ $116byGoldman, Sachs & Co.05/07, Name Changed from Amvescap Plc.12/07, Name Changed from Invesco PLC (ADR).
| Industry: | Investment Management |
1331 Spring Street Nw
Suite 2500
ATLANTA
GEORGIA 30309
US
News
Pi Network coin price prediction: Third party price target
Discover the Pi Network coin price predictions for 2025 onward, with analyst outlooks, price targets and CFDs trading strategies on Capital.com
13:51, 13 December 2024
Euro forecast: third party data roundup
In 2024, the euro’s outlook appeared more stable. Read on for our 2025 and beyond insights.
22:39, 12 December 2024
Projected US interest rates in 5 years: Third party round up
As the US central bank starts its cutting cycle, what are the projected interest rates in 5 years?
14:28, 12 December 2024
Projected UK interest rates in 5 years
Bank of England (BoE) cut rates for the first time in August 2024, with further easing expected in the coming months. But how low are rates likely to go?
11:20, 12 December 2024
Dogecoin (DOGE) price prediction 2025-2030: Could Dogecoin reach $1? - Third party price target
We look at the meme coin’s price performance and the latest DOGE price predictions
08:37, 12 December 2024
Gold price predictions for the next five years: Third party data round up
Explore the future of gold prices and whether the yellow metal will continue its upward trend in the coming years.
09:13, 6 December 2024
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
12:47, 5 December 2024People also watch
Still looking for a broker you can trust?
Join the 660,000+ traders worldwide that chose to trade with Capital.com