Trade Infinera Corporation - INFN CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.07 | ||||||||
|
Long position overnight fee
Long position overnight fee
Go to platform | -0.026179% | ||||||||
|
Short position overnight fee
Short position overnight fee
Go to platform | 0.003957% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 5.31 |
| Open | 5.43 |
| 1-Year Change | 10.82% |
| Day's Range | 5.25 - 5.57 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| May 10, 2024 | 5.02 | -0.04 | -0.79% | 5.06 | 5.07 | 4.99 |
| May 9, 2024 | 5.02 | -0.13 | -2.52% | 5.15 | 5.17 | 5.00 |
| May 8, 2024 | 5.19 | 0.09 | 1.76% | 5.10 | 5.30 | 5.03 |
| May 7, 2024 | 5.24 | -0.06 | -1.13% | 5.30 | 5.38 | 5.16 |
| May 6, 2024 | 5.28 | 0.08 | 1.54% | 5.20 | 5.32 | 5.18 |
| May 3, 2024 | 5.20 | -0.15 | -2.80% | 5.35 | 5.60 | 5.19 |
| May 2, 2024 | 5.23 | 0.24 | 4.81% | 4.99 | 5.24 | 4.92 |
| May 1, 2024 | 4.97 | 0.29 | 6.20% | 4.68 | 5.12 | 4.68 |
| Apr 30, 2024 | 4.79 | -0.08 | -1.64% | 4.87 | 4.98 | 4.79 |
| Apr 29, 2024 | 4.97 | -0.14 | -2.74% | 5.11 | 5.18 | 4.94 |
| Apr 26, 2024 | 5.07 | 0.12 | 2.42% | 4.95 | 5.09 | 4.91 |
| Apr 25, 2024 | 4.95 | 0.13 | 2.70% | 4.82 | 5.02 | 4.81 |
| Apr 24, 2024 | 4.95 | 0.12 | 2.48% | 4.83 | 4.98 | 4.79 |
| Apr 23, 2024 | 4.85 | 0.10 | 2.11% | 4.75 | 4.90 | 4.71 |
| Apr 22, 2024 | 4.79 | 0.09 | 1.91% | 4.70 | 4.83 | 4.62 |
| Apr 19, 2024 | 4.69 | 0.11 | 2.40% | 4.58 | 4.77 | 4.55 |
| Apr 18, 2024 | 4.64 | -0.11 | -2.32% | 4.75 | 4.80 | 4.63 |
| Apr 17, 2024 | 4.76 | 0.11 | 2.37% | 4.65 | 4.90 | 4.58 |
| Apr 16, 2024 | 4.62 | 0.13 | 2.90% | 4.49 | 4.72 | 4.46 |
| Apr 15, 2024 | 4.49 | -0.33 | -6.85% | 4.82 | 4.83 | 4.49 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
Infinera Corporation Company profile
Infinera Corporation provides optical transport networking equipment, software, and services worldwide. The company''s product portfolio includes Infinera Groove series for modular and sled-based platforms to support a various transport network applications; Infinera 7300 series, an SDN-ready coherent optical transport system; Infinera FlexILS open optical line system that connects various Infinera and third-party terminal equipment platforms over long-distance fiber optic cable providing switching, multiplexing, amplification, and management channels; and Infinera 7090 and 7100 series for transport platforms. It also offers Infinera XTM series, a packet-optical transport platform that enables metro connectivity solutions; Infinera XTC series, a multi-terabit packet optical transport platforms that integrates digital OTN switching and optical WDM transmission; Infinera mTera series, a network transport solution; and Infinera XT series, a platform that is designed to power cloud scale network services over metro, DCI, long-haul, and subsea networks. The company provides Infinera Cloud Xpress Family that is designed to meet the needs of internet content providers (ICPs), communication service providers, internet exchange service providers, enterprises, and other large-scale data center operators; Infinera DRX series for routers; and Infinera 8600 series for SDN-ready Internet Protocol/MPLS routers. It also offers Infinera CNOS, a hardware-independent network operating system; Transcend software suite; and system software and customer support services. The company also serves telecommunications service providers, ICPs, cable providers, wholesale carriers, research and education institutions, large enterprises, and government entities. It markets and sells its products and related support services primarily through its direct sales force. The company was formerly known as Zepton Networks. The company was incorporated in 2000 and is headquartered in San Jose, California.| Industry: | Communications & Networking (NEC) |
6373 San Ignacio Avenue
SAN JOSE
CALIFORNIA 95119
US
News
Disinflation resumes in the US as CPI drops in April
The rate of growth in US consumer prices dropped in April leading markets to price in more chances of rate cuts from the Fed
11:24, 16 May 2024
Stock market crash: how far can the S&P 500 go?
After a remarkably strong first quarter, the US stock market pulled back in April for the first time since October last year.
11:46, 10 May 2024
Bank of England preview: possible rate cut in summer?
The Bank of England (BoE) is widely expected to keep interest rates unchanged when it meets later this week. Data from Reuters shows a 90% chance of no change to the current rate of 5.25%, but the central bank will need to decide whether to change the messaging about rate cuts this year as traders will be paying close attention to any rate-cut clues.
12:39, 8 May 2024
We’re partnering with Newsquawk
Filter out the noise and focus on the news that matters.
08:32, 23 April 2024
US Earnings Season: Tesla, Alphabet, Meta Platforms and Microsoft
The first lot of Wall Street’s mega-cap tech companies report in the coming week. We preview what to expect from Tesla, Alphabet, Meta, and Microsoft’s quarterly results.
15:56, 22 April 2024
Gold price in 2024: geopolitical tensions and rate-cut expectations keep XAU/USD supported
Investors are keeping a close eye on gold as the conflict in the Middle East escalates with a possibility of a full-scale regional war in the area.
07:56, 17 April 2024
US Earnings Season : JP Morgan, Citigroup, Wells Fargo
The first major US banks report quarterly earnings on Friday, April 12th, 2024. We preview what to expect from JP Morgan, Citigroup, and Wells Fargo's quarterly numbers.
16:03, 11 April 2024People also watch
Still looking for a broker you can trust?
Join the 610,000+ traders worldwide that chose to trade with Capital.com