Trade Indutrade - INDT CFD

Add to favourite

318.4

0.93%

1.2

Low: 317.8

High: 325.2

Market Trading Hours* (UTC) Opens on Monday at 08:00

Mon - Fri: 08:00 - 16:25

Summary
Historical Data

Trading сonditions

Spread

1.2

Long position overnight fee

-0.017407%

Short position overnight fee

-0.004815%

Overnight fee time

22:00 (UTC)

Min traded quantity

Currency

SEK

Margin

5.00%

Stock exchange

Sweden

Commission on trade

Key Stats

Prev. Close	321.4
Open	322
1-Year Change	17.48%
Day's Range	317.8 - 325.2

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Close	Change	Change (%)	Open	High	Low
Feb 21, 2025	318.4	2.6	0.82%	315.8	325.4	315.8
Feb 20, 2025	321.4	1.6	0.50%	319.8	321.8	318.0
Feb 19, 2025	318.8	-6.0	-1.85%	324.8	331.0	312.8
Feb 18, 2025	331.0	7.2	2.22%	323.8	332.0	321.4
Feb 17, 2025	324.8	7.6	2.40%	317.2	326.6	317.2
Feb 14, 2025	323.2	4.6	1.44%	318.6	325.8	318.6
Feb 13, 2025	319.8	8.4	2.70%	311.4	325.8	311.4
Feb 12, 2025	310.6	-4.8	-1.52%	315.4	317.2	308.0
Feb 11, 2025	309.4	5.2	1.71%	304.2	315.8	302.6
Feb 10, 2025	307.4	4.8	1.59%	302.6	308.2	302.4
Feb 7, 2025	303.4	4.4	1.47%	299.0	307.8	299.0
Feb 6, 2025	302.4	2.0	0.67%	300.4	308.2	300.4
Feb 5, 2025	301.8	2.0	0.67%	299.8	304.0	298.7
Feb 4, 2025	304.4	9.5	3.22%	294.9	304.4	294.9
Feb 3, 2025	300.6	3.1	1.04%	297.5	302.0	290.5
Jan 31, 2025	306.4	2.8	0.92%	303.6	310.6	303.6
Jan 30, 2025	303.8	13.3	4.58%	290.5	308.6	290.5
Jan 29, 2025	299.6	5.1	1.73%	294.5	302.8	294.5
Jan 28, 2025	299.5	0.9	0.30%	298.6	304.0	297.1
Jan 27, 2025	296.5	7.2	2.49%	289.3	298.5	289.1

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission

1:1
2:1
3:1
5:1
10:1
20:1

Leverage

20:1

20
100
500
1000
10000

Investment

Trade size (Leverage x Investement):

Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Indutrade Company profile

Indutrade is an international industrial group that sells high-tech products and solutions helping customers to improve their own products and streamline customers' production processes. With a decentralised structure, the company operates through more than 200 subsidiaries with some 6,000 employees in 31 countries and four continents. Indutrade operates through six business areas: Engineering & Equipment, Flow Technology, Fluids & Mechanical Solutions, Industrial Components, Measurement & Sensor Technology, and Special Products. The company sells products in the areas of valves, hydraulics, measurement technology, construction materials, filters and process technology, chemical technology, medical technology, automation, and others. Indutrade AB was founded in 1978 and is based in Kista, Sweden. Indutrade is listed on NASDAQ Stockholm under the ticker INDT. Capital.com enables you to browse the Indutrade (INDT) share price in real time.

Industry:

Industrial Machinery & Equipment (NEC)

Raseborgsgatan 9
KISTA
STOCKHOLM 164 74
SE

News

Microsoft Stock Price Forecast for 2025 and beyond: Third party price target

We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...

18:29, 7 February 2025

Ripple XRP price prediction: Third-party price target

Discover the ripple (XRP) price predictions for 2025 and beyond, with analyst price targets and CFDs trading strategies on Capital.com

15:29, 6 February 2025

Apple Store on Fifth Avenue, New York, October 2016

Apple (AAPL) stock price forecast: third-party price target

We looked at the forecasts for Apple stock in 10 years to see where the price would likely be at that point and the challenges the company could face. Read more.

11:22, 6 February 2025