CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 85.24% of retail investor accounts lose money when trading CFDs. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money
273.3
1.94%
Market Trading Hours* (UTC) Opens on Friday at 07:00

Mon - Fri: 07:00 - 15:25

  • Summary
  • Historical Data
Trading сonditions
Spread 1.0
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.017053 %
Charges from full value of position ($-3.24)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.017053%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.005169 %
Charges from full value of position ($-0.98)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.005169%
Overnight fee time 21:00 (UTC)
Min traded quantity 1
Currency SEK
Margin 5.00%
Stock exchange Sweden
Commission on trade 0%

Key Stats
Prev. Close 277.7
Open 273.7
1-Year Change -5.85%
Day's Range 272.3 - 279.9
  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Apr 2, 2025 277.7 4.8 1.76% 272.9 282.7 272.9
Apr 1, 2025 281.5 7.6 2.77% 273.9 282.5 273.9
Mar 31, 2025 277.1 -1.6 -0.57% 278.7 281.5 274.7
Mar 28, 2025 283.1 -2.6 -0.91% 285.7 287.7 279.7
Mar 27, 2025 288.7 6.0 2.12% 282.7 289.1 282.3
Mar 26, 2025 288.1 -4.0 -1.37% 292.1 293.1 283.1
Mar 25, 2025 291.9 2.6 0.90% 289.3 292.7 285.3
Mar 24, 2025 292.1 0.4 0.14% 291.7 294.7 285.5
Mar 21, 2025 290.5 -8.3 -2.78% 298.8 299.4 287.5
Mar 20, 2025 296.9 0.8 0.27% 296.1 303.6 295.5
Mar 19, 2025 296.7 -1.1 -0.37% 297.8 303.0 293.9
Mar 18, 2025 298.7 0.7 0.23% 298.0 302.8 293.3
Mar 17, 2025 292.1 -3.8 -1.28% 295.9 297.9 292.1
Mar 14, 2025 295.3 4.0 1.37% 291.3 296.5 291.3
Mar 13, 2025 291.1 2.2 0.76% 288.9 293.5 287.9
Mar 12, 2025 291.9 2.2 0.76% 289.7 293.9 288.9
Mar 11, 2025 288.5 -8.5 -2.86% 297.0 298.7 287.9
Mar 10, 2025 294.3 -9.1 -3.00% 303.4 303.4 294.1
Mar 7, 2025 301.0 1.0 0.33% 300.0 303.2 296.3
Mar 6, 2025 302.4 -5.6 -1.82% 308.0 308.4 298.1

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
  • 2:1
  • 3:1
  • 5:1
  • 10:1
  • 20:1
Leverage
20:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Indutrade Company profile

Indutrade is an international industrial group that sells high-tech products and solutions helping customers to improve their own products and streamline customers' production processes. With a decentralised structure, the company operates through more than 200 subsidiaries with some 6,000 employees in 31 countries and four continents. Indutrade operates through six business areas: Engineering & Equipment, Flow Technology, Fluids & Mechanical Solutions, Industrial Components, Measurement & Sensor Technology, and Special Products. The company sells products in the areas of valves, hydraulics, measurement technology, construction materials, filters and process technology, chemical technology, medical technology, automation, and others. Indutrade AB was founded in 1978 and is based in Kista, Sweden. Indutrade is listed on NASDAQ Stockholm under the ticker INDT. Capital.com enables you to browse the Indutrade (INDT) share price in real time.
Industry: Industrial Machinery & Equipment (NEC)

Raseborgsgatan 9
KISTA
STOCKHOLM 164 74
SE

People also watch

BTC/USD

81,382.95 Price
-4.530% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 50.00

US100

18,592.40 Price
-1.450% 1D Chg, %
Long position overnight fee -0.0236%
Short position overnight fee 0.0014%
Overnight fee time 21:00 (UTC)
Spread 1.8

ETH/USD

1,755.85 Price
-6.100% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 1.75

Gold

3,133.98 Price
-0.300% 1D Chg, %
Long position overnight fee -0.0162%
Short position overnight fee 0.0080%
Overnight fee time 21:00 (UTC)
Spread 0.30

Still looking for a broker you can trust?

Join the 710,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading