Trade Indutrade - INDT CFD
Add to favourite- Summary
- Historical Data
| Spread | 1.0 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.017053% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | -0.005169% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | SEK | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | Sweden | ||||||||
| Commission on trade | 0% |
| Prev. Close | 253.7 |
| Open | 250.9 |
| 1-Year Change | -2.68% |
| Day's Range | 250.9 - 254.9 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 28, 2025 | 253.7 | 2.6 | 1.04% | 251.1 | 257.1 | 247.7 |
| Apr 25, 2025 | 255.3 | -3.2 | -1.24% | 258.5 | 266.9 | 252.1 |
| Apr 24, 2025 | 267.9 | 0.6 | 0.22% | 267.3 | 272.1 | 264.1 |
| Apr 23, 2025 | 269.7 | 6.4 | 2.43% | 263.3 | 272.5 | 258.9 |
| Apr 22, 2025 | 260.5 | -1.2 | -0.46% | 261.7 | 261.7 | 253.3 |
| Apr 17, 2025 | 263.1 | -1.0 | -0.38% | 264.1 | 265.5 | 260.5 |
| Apr 16, 2025 | 264.7 | 0.0 | 0.00% | 264.7 | 266.7 | 261.1 |
| Apr 15, 2025 | 268.1 | 10.4 | 4.04% | 257.7 | 268.3 | 257.7 |
| Apr 14, 2025 | 261.7 | 2.0 | 0.77% | 259.7 | 262.9 | 257.1 |
| Apr 11, 2025 | 252.9 | -2.0 | -0.78% | 254.9 | 257.7 | 246.3 |
| Apr 10, 2025 | 254.1 | -9.4 | -3.57% | 263.5 | 263.5 | 252.1 |
| Apr 9, 2025 | 237.3 | -1.2 | -0.50% | 238.5 | 244.5 | 232.5 |
| Apr 8, 2025 | 247.5 | 0.4 | 0.16% | 247.1 | 251.3 | 242.9 |
| Apr 7, 2025 | 245.1 | 5.6 | 2.34% | 239.5 | 262.9 | 237.7 |
| Apr 4, 2025 | 258.9 | -9.0 | -3.36% | 267.9 | 273.3 | 254.1 |
| Apr 3, 2025 | 273.3 | 3.4 | 1.26% | 269.9 | 280.9 | 268.1 |
| Apr 2, 2025 | 277.7 | 4.8 | 1.76% | 272.9 | 282.7 | 272.9 |
| Apr 1, 2025 | 281.5 | 7.6 | 2.77% | 273.9 | 282.5 | 273.9 |
| Mar 31, 2025 | 277.1 | -1.6 | -0.57% | 278.7 | 281.5 | 274.7 |
| Mar 28, 2025 | 283.1 | -2.6 | -0.91% | 285.7 | 287.7 | 279.7 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Indutrade Company profile
Indutrade is an international industrial group that sells high-tech products and solutions helping customers to improve their own products and streamline customers' production processes. With a decentralised structure, the company operates through more than 200 subsidiaries with some 6,000 employees in 31 countries and four continents. Indutrade operates through six business areas: Engineering & Equipment, Flow Technology, Fluids & Mechanical Solutions, Industrial Components, Measurement & Sensor Technology, and Special Products. The company sells products in the areas of valves, hydraulics, measurement technology, construction materials, filters and process technology, chemical technology, medical technology, automation, and others. Indutrade AB was founded in 1978 and is based in Kista, Sweden. Indutrade is listed on NASDAQ Stockholm under the ticker INDT. Capital.com enables you to browse the Indutrade (INDT) share price in real time.| Industry: | Industrial Machinery & Equipment (NEC) |
Raseborgsgatan 9
KISTA
STOCKHOLM 164 74
SE
News
GME shares price forecast: Third-party price target
Read our GameStop (GME) share price forecast for 2025 and beyond, with insights from third-party analysts and market experts
11:40, 28 April 2025
ECB interest-rate forecasts – Projections for the next five years
The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.
14:37, 10 April 2025
BlackRock shareholders: Who owns the most BLK stock?
BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.
13:46, 9 April 2025
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
10:28, 9 April 2025
Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target
Where will Tesla’s stock be in five years? Can the EV company keep its crown?
08:19, 9 April 2025
JasmyCoin price predictions 2025-2030: Third-party price target
How might JASMY behave in the future?
16:13, 8 April 2025
Australian interest-rate projections: where will rates be in 5 years?
As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.
21:37, 7 April 2025People also watch
Still looking for a broker you can trust?
Join the 720,000+ traders worldwide that chose to trade with Capital.com