CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 75% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English
272.2
2.54%
Market Trading Hours* (UTC) Opens on Monday at 07:00

Mon - Fri: 07:00 - 15:25

  • Summary
  • Historical Data
Trading сonditions
Spread 1.0
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.02159 %
Charges from full value of position ($-4.10)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.02159%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.000633 %
Charges from full value of position ($-0.12)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.000633%
Overnight fee time 21:00 (UTC)
Min traded quantity 1
Currency SEK
Margin 5%
Stock exchange Sweden
Commission on trade 0%

Key Stats
Prev. Close 279.3
Open 279.7
1-Year Change 5.43%
Day's Range 271.6 - 279.7
  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Jun 14, 2024 272.2 -6.3 -2.26% 278.5 280.1 271.6
Jun 13, 2024 279.3 -7.4 -2.58% 286.7 288.5 279.1
Jun 12, 2024 288.3 8.2 2.93% 280.1 288.9 278.9
Jun 11, 2024 280.1 6.6 2.41% 273.5 282.5 273.1
Jun 10, 2024 270.0 -2.3 -0.84% 272.3 275.5 268.4
Jun 7, 2024 273.5 0.4 0.15% 273.1 277.3 270.6
Jun 5, 2024 270.4 2.2 0.82% 268.2 271.2 267.6
Jun 4, 2024 267.4 3.0 1.13% 264.4 270.0 261.6
Jun 3, 2024 267.8 -4.9 -1.80% 272.7 273.7 266.8
May 31, 2024 269.2 1.4 0.52% 267.8 270.6 264.0
May 30, 2024 268.2 2.0 0.75% 266.2 269.2 263.6
May 29, 2024 268.4 -2.4 -0.89% 270.8 271.9 266.4
May 28, 2024 271.8 -5.3 -1.91% 277.1 278.5 271.2
May 27, 2024 278.9 -0.2 -0.07% 279.1 279.9 274.5
May 24, 2024 279.1 4.8 1.75% 274.3 279.9 273.7
May 23, 2024 278.7 -0.6 -0.21% 279.3 280.9 277.7
May 22, 2024 279.7 0.0 0.00% 279.7 282.1 278.3
May 21, 2024 279.1 1.4 0.50% 277.7 281.7 277.5
May 20, 2024 278.3 6.4 2.35% 271.9 279.5 271.9
May 17, 2024 270.0 -1.5 -0.55% 271.5 274.5 269.2

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
Leverage
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Indutrade Company profile

Indutrade is an international industrial group that sells high-tech products and solutions helping customers to improve their own products and streamline customers' production processes. With a decentralised structure, the company operates through more than 200 subsidiaries with some 6,000 employees in 31 countries and four continents. Indutrade operates through six business areas: Engineering & Equipment, Flow Technology, Fluids & Mechanical Solutions, Industrial Components, Measurement & Sensor Technology, and Special Products. The company sells products in the areas of valves, hydraulics, measurement technology, construction materials, filters and process technology, chemical technology, medical technology, automation, and others. Indutrade AB was founded in 1978 and is based in Kista, Sweden. Indutrade is listed on NASDAQ Stockholm under the ticker INDT. Capital.com enables you to browse the Indutrade (INDT) share price in real time.
Industry: Industrial Machinery & Equipment (NEC)

Raseborgsgatan 9
KISTA
STOCKHOLM 164 74
SE

News

Bank of Japan Preview: Markets look for guidance from BOJ about timing of next hike

The Bank of Japan meets on Friday, 14th of June, 2024. We preview what to expect from the BOJ decision and how it might impact the USD/JPY and Nikkei 225.

11:05, 12 June 2024

FOMC preview: Still expecting three rate cuts in 2024?

The Federal Reserve is expected to keep its policy unchanged on Wednesday – data from Reuters shows a 99% chance of no change. Last week’s 25-basis-point rate cut from the ECB has done nothing to change market expectations, and why should it?

08:20, 11 June 2024

US Non-Farm Payrolls Preview: Forecasts point to a stable labour market

US labour market conditions are expected to have remained stable in May. The latest Non-Farm Payrolls data will be released on Friday, June 7th, 2024, and will provide a health check on the US jobs market.

10:09, 5 June 2024

AUD/USD analysis: Focus turns to GDP data after unexpected CPI rise

Higher-than-expected monthly CPI data watered down expectations for RBA interest rate cuts in 2024; the markets will now shift attention to quarterly GDP data on Wednesday, June 5.

15:57, 4 June 2024

ECB preview: A cut, but how many more?

After months of waiting, a rate cut from the ECB on Thursday looks like a done deal. Data from Reuters shows markets pricing in a 96% chance of a 25-basis point cut from the European Central Bank following Thursday’s policy meeting.

08:54, 4 June 2024

PCE Index Preview: Forecasts point to no change in headline or core inflation from a month earlier

The markets continue to look for signals of disinflation in the United States. The latest PCE Index data, the US Federal Reserve’s preferred inflation gauge, is released on May 31, 2024.

12:44, 29 May 2024

Gold and Silver recover from last week’s pullback but face resistance ahead of US PCE

Gold and Silver move higher after last week’s pullbacks but the precious metals are struggling with resistance ahead of the US PCE release.

15:46, 28 May 2024

People also watch

BTC/USD

66,303.20 Price
+0.800% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 106.00

ETH/USD

3,538.97 Price
+3.630% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 6.00

XRP/USD

0.49 Price
+2.270% 1D Chg, %
Long position overnight fee -0.0753%
Short position overnight fee 0.0069%
Overnight fee time 21:00 (UTC)
Spread 0.01168

US100

19,677.60 Price
+0.500% 1D Chg, %
Long position overnight fee -0.0262%
Short position overnight fee 0.0040%
Overnight fee time 21:00 (UTC)
Spread 7.0

Still looking for a broker you can trust?

Join the 620,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading