Trade Industria de Diseño Textil, S.A. - ITX CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.16 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.020029% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | -0.002193% | ||||||||
| Overnight fee time | 22:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | EUR | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | Spain | ||||||||
| Commission on trade | 0% |
| Prev. Close | 51.22 |
| Open | 51.32 |
| 1-Year Change | 41.3% |
| Day's Range | 50.99 - 51.73 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Nov 20, 2024 | 51.22 | 0.08 | 0.16% | 51.14 | 51.66 | 50.97 |
| Nov 19, 2024 | 50.90 | -0.16 | -0.31% | 51.06 | 51.10 | 49.97 |
| Nov 18, 2024 | 51.05 | 0.03 | 0.06% | 51.02 | 51.11 | 50.64 |
| Nov 15, 2024 | 50.92 | 0.20 | 0.39% | 50.72 | 51.29 | 50.53 |
| Nov 14, 2024 | 50.88 | 0.30 | 0.59% | 50.58 | 51.06 | 50.28 |
| Nov 13, 2024 | 50.45 | 0.49 | 0.98% | 49.96 | 50.89 | 49.92 |
| Nov 12, 2024 | 50.11 | -0.01 | -0.02% | 50.12 | 50.75 | 49.95 |
| Nov 11, 2024 | 51.02 | -1.36 | -2.60% | 52.38 | 52.48 | 51.01 |
| Nov 8, 2024 | 51.73 | 0.17 | 0.33% | 51.56 | 52.25 | 51.52 |
| Nov 7, 2024 | 51.55 | 0.15 | 0.29% | 51.40 | 51.91 | 51.14 |
| Nov 6, 2024 | 51.45 | -1.31 | -2.48% | 52.76 | 52.77 | 51.39 |
| Nov 5, 2024 | 52.33 | 0.51 | 0.98% | 51.82 | 52.37 | 51.73 |
| Nov 4, 2024 | 52.19 | -0.29 | -0.55% | 52.48 | 52.79 | 52.13 |
| Nov 1, 2024 | 52.61 | 0.35 | 0.67% | 52.26 | 52.89 | 52.10 |
| Oct 31, 2024 | 52.11 | -0.45 | -0.86% | 52.56 | 52.76 | 51.87 |
| Oct 30, 2024 | 53.66 | -0.36 | -0.67% | 54.02 | 54.30 | 53.09 |
| Oct 29, 2024 | 54.40 | -0.38 | -0.69% | 54.78 | 55.10 | 54.34 |
| Oct 28, 2024 | 54.78 | 0.14 | 0.26% | 54.64 | 55.18 | 54.57 |
| Oct 25, 2024 | 54.37 | -0.37 | -0.68% | 54.74 | 54.81 | 53.81 |
| Oct 24, 2024 | 54.85 | 0.47 | 0.86% | 54.38 | 55.03 | 54.38 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
Inditex Company profile
About Industria de Diseno Textil SA
Industria de Diseno Textil SA is a Spain-based company. The Company engages in the fashion distribution industry. The Company sells in 216 markets through its online platform and through its stores in 96 markets. The Company engages in designing, manufacturing, and distribution of women, men, and children's clothing. The Company sells its products in eight brands: Zara, Pull&Bear , Massimo Dutti , Bershka , Stradivarius , Oysho , Zara Home and Uterque.
Financial summary
BRIEF: For the fiscal year ended 31 January 2022, Industria de Diseno Textil SA revenues increased 36% to EUR27.72B. Net income increased from EUR1.11B to EUR3.24B. Revenues reflect Zara segment increase of 38% to EUR19.71B, Other European Countries segment increase of 35% to EUR14.05B. Net income benefited from Merchandise Margins, Total -% increase of 2% to 57.1%, Miscellaneous Provision on Fixed Assets decrease from EUR158M (expense) to EUR18M (income).
Equity composition
7/2014, 5-for-1 stock split (Factor: 5).
| Industry: | Apparel & Accessories Retailers (NEC) |
Edificio Inditex
Avda. Diputación, s/n
ARTEIXO
LA CORUNA 15143
ES
News
Gold price predictions for the next five years: Third party data round up
Explore the future of gold prices and whether the yellow metal will continue its upward trend in the coming years.
15:17, 18 November 2024
Shiba Inu coin price prediction 2030: could Shiba Inu coin reach $1? Third party price target
Can Shiba Inu reinvent itself to become a worthy long-term investment?
08:36, 15 November 2024
Trump trades charge as Bitcoin hits $US80,000
Bitcoin hits $80,000 amid expectations of fiscal stimulus, lower regulatory risks, and resilient US economy.
10:48, 13 November 2024
Australian jobs data expected to point to solid labour market conditions
Australian labour market and wage data to reveal job growth resilience, shaping RBA rate cut expectations and impacting AUD amidst global economic shifts.
10:16, 13 November 2024
FOMC cuts interest rates as expected and sticks to its line on future policy
The FOMC cut interest rates by 25 basis points at its November meeting, aligning with expectations. Wall Street hit record highs following the decision, with tech stocks leading the rally. Markets are pricing in a probable December cut amid resilient economic indicators.
13:33, 8 November 2024
FOMC and BOE preview: further rate cuts expected
Both the Federal Reserve and the Bank of England are expected to cut rates further when they meet later this week.
14:14, 5 November 2024
RBA meeting preview: No change to policy expected as inflation fight continues
The Reserve Bank of Australia is expected to keep its cash rate on hold at 4.35% when it announces its policy decision at 2.30PM on the 5th of November, 2024. Despite ongoing evidence of soft demand, upside risks to inflation are likely to remain the central bank’s primary concern.
13:35, 4 November 2024People also watch
Still looking for a broker you can trust?
Join the 660,000+ traders worldwide that chose to trade with Capital.com