Perdagangan Renishaw PLC - RSW CFD
Tambah ke favorit- Summary
- Historical Data
- Events
- Income Statement
- Balance Sheet
- Cash Flow
- Ownership
Trading Conditions
Spread | 0.24 | ||||||||
Biaya inap posisi Long
Long position overnight fee
Kunjungi platform | -0.021808% | ||||||||
Biaya inap posisi short
Short position overnight fee
Kunjungi platform | -0.00011% | ||||||||
Waktu biaya inap | 21:00 (UTC) | ||||||||
Kuantitas min. yang diperdagangkan | 1 | ||||||||
Mata uang | GBP | ||||||||
Margin | 20% | ||||||||
Bursa efek | United Kingdom of Great Britain and Northern Ireland | ||||||||
Komisi perdagangan | 0% |
*Information provided by Capital.com
Renishaw PLC ESG Risk Ratings
High Medium Low Negligible
‘B’ score indicates good relative ESG performance and above average degree of transparency in reporting material ESG data publicly.
Key Stats
Prev. Close* | 40.48 |
Open* | 40.1 |
1-Year Change* | -0.35% |
Day's Range* | 39.8 - 40.56 |
52 wk Range | 32.38-44.83 |
Average Volume (10 days) | 78.26K |
Average Volume (3 months) | 911.39K |
Market Cap | 2.95B |
P/E Ratio | 25.46 |
Shares Outstanding | 72.79M |
Revenue | 693.58M |
EPS | 1.59 |
Dividend (Yield %) | 1.80966 |
Beta | 0.82 |
Next Earnings Date | Sep 13, 2023 |
All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
Date | Close | Change | Change (%) | Open | High | Low |
---|---|---|---|---|---|---|
Mar 23, 2023 | 40.48 | 0.80 | 2.02% | 39.68 | 40.54 | 39.42 |
Mar 22, 2023 | 40.22 | 0.34 | 0.85% | 39.88 | 40.30 | 39.26 |
Mar 21, 2023 | 39.90 | 0.64 | 1.63% | 39.26 | 40.22 | 39.22 |
Mar 20, 2023 | 39.84 | -0.62 | -1.53% | 40.46 | 40.46 | 39.18 |
Mar 17, 2023 | 40.54 | -1.04 | -2.50% | 41.58 | 42.54 | 40.50 |
Mar 16, 2023 | 41.58 | 1.02 | 2.51% | 40.56 | 41.64 | 40.22 |
Mar 15, 2023 | 39.98 | -0.96 | -2.34% | 40.94 | 41.48 | 39.46 |
Mar 14, 2023 | 41.04 | 0.68 | 1.68% | 40.36 | 41.16 | 39.68 |
Mar 13, 2023 | 40.40 | -0.32 | -0.79% | 40.72 | 41.32 | 39.74 |
Mar 10, 2023 | 41.02 | -0.26 | -0.63% | 41.28 | 41.44 | 40.38 |
Mar 9, 2023 | 42.08 | -0.02 | -0.05% | 42.10 | 42.42 | 41.38 |
Mar 8, 2023 | 42.12 | 0.20 | 0.48% | 41.92 | 42.34 | 41.40 |
Mar 7, 2023 | 42.08 | 0.48 | 1.15% | 41.60 | 42.50 | 41.34 |
Mar 6, 2023 | 41.60 | 1.38 | 3.43% | 40.22 | 41.66 | 40.20 |
Mar 3, 2023 | 40.46 | 0.32 | 0.80% | 40.14 | 40.62 | 39.90 |
Mar 2, 2023 | 40.16 | 0.30 | 0.75% | 39.86 | 40.48 | 39.76 |
Mar 1, 2023 | 40.38 | 0.46 | 1.15% | 39.92 | 40.58 | 39.82 |
Feb 28, 2023 | 39.92 | 0.24 | 0.60% | 39.68 | 39.94 | 38.62 |
Feb 27, 2023 | 39.68 | 0.32 | 0.81% | 39.36 | 39.76 | 38.98 |
Feb 24, 2023 | 39.48 | 0.94 | 2.44% | 38.54 | 39.58 | 37.94 |
Renishaw PLC Events
Time (UTC) | Country | Event |
---|---|---|
No events scheduled |
- Annual
- Quarterly
2021 | 2020 | 2019 | 2018 | 2017 | |
---|---|---|---|---|---|
Total revenue | 565.559 | 510.215 | 573.959 | 611.507 | 536.807 |
Revenue | 565.559 | 510.215 | 573.959 | 611.507 | 536.807 |
Cost of Revenue, Total | 273.617 | 266.151 | 294.969 | 289.038 | 258.076 |
Gross Profit | 291.942 | 244.064 | 278.99 | 322.469 | 278.731 |
Total Operating Expense | 427.218 | 503.921 | 474.166 | 458.318 | 420.052 |
Selling/General/Admin. Expenses, Total | 179.313 | 181.838 | 185.722 | 176.063 | 162.849 |
Interest Expense (Income) - Net Operating | -21.978 | 26.631 | -1.081 | -4.23 | 3.902 |
Unusual Expense (Income) | 1.123 | 33.7 | -0.307 | 1.596 | 1.917 |
Other Operating Expenses, Total | -4.857 | -4.399 | -5.137 | -4.149 | -6.692 |
Operating Income | 138.341 | 6.294 | 99.793 | 153.189 | 116.755 |
Interest Income (Expense), Net Non-Operating | 1.974 | -2.225 | 10.996 | 3.285 | 1.906 |
Other, Net | -0.876 | -0.861 | -0.845 | -1.249 | -1.56 |
Net Income Before Taxes | 139.439 | 3.208 | 109.944 | 155.225 | 117.101 |
Net Income After Taxes | 111.459 | 0.288 | 92.232 | 132.355 | 102.758 |
Minority Interest | 0 | 0 | 0 | -0.013 | 0.128 |
Net Income Before Extra. Items | 111.459 | 0.288 | 92.232 | 132.342 | 102.886 |
Total Extraordinary Items | 0 | 0.582 | -13.931 | ||
Net Income | 111.459 | 0.288 | 92.232 | 132.924 | 88.955 |
Income Available to Common Excl. Extra. Items | 111.459 | 0.288 | 92.232 | 132.342 | 102.886 |
Income Available to Common Incl. Extra. Items | 111.459 | 0.288 | 92.232 | 132.924 | 88.955 |
Diluted Net Income | 111.459 | 0.288 | 92.232 | 132.924 | 88.955 |
Diluted Weighted Average Shares | 72.7789 | 72.7789 | 72.7789 | 72.7885 | 72.7885 |
Diluted EPS Excluding Extraordinary Items | 1.53147 | 0.00396 | 1.26729 | 1.81817 | 1.41349 |
Dividends per Share - Common Stock Primary Issue | 0.66 | 0 | 0.6 | 0.6 | 0.52 |
Diluted Normalized EPS | 1.55881 | 0.50858 | 1.27706 | 1.83687 | 1.53841 |
Dec 2021 | Jun 2021 | |
---|---|---|
Total revenue | 325.176 | 310.436 |
Revenue | 325.176 | 310.436 |
Cost of Revenue, Total | 155.28 | 141.809 |
Gross Profit | 169.896 | 168.627 |
Total Operating Expense | 244.996 | 236.015 |
Selling/General/Admin. Expenses, Total | 89.39 | 95.658 |
Interest Expense (Income) - Net Operating | 2.313 | -1.452 |
Unusual Expense (Income) | 0.185 | 0 |
Operating Income | 80.18 | 74.421 |
Interest Income (Expense), Net Non-Operating | 1.458 | 1.411 |
Other, Net | -0.156 | -0.34 |
Net Income Before Taxes | 81.482 | 75.492 |
Net Income After Taxes | 68.533 | 58.999 |
Minority Interest | 0 | 0 |
Net Income Before Extra. Items | 68.533 | 58.999 |
Net Income | 68.533 | 58.999 |
Income Available to Common Excl. Extra. Items | 68.533 | 58.999 |
Income Available to Common Incl. Extra. Items | 68.533 | 58.999 |
Diluted Net Income | 68.533 | 58.999 |
Diluted Weighted Average Shares | 72.7741 | 72.7789 |
Diluted EPS Excluding Extraordinary Items | 0.94172 | 0.81066 |
Dividends per Share - Common Stock Primary Issue | 0.16 | 0.52 |
Diluted Normalized EPS | 0.94426 | 0.81066 |
Other Operating Expenses, Total | -2.172 |
- Annual
- Quarterly
2021 | 2020 | 2019 | 2018 | 2017 | |
---|---|---|---|---|---|
Total Current Assets | 497.763 | 375.266 | 408.281 | 403.496 | 308.179 |
Cash and Short Term Investments | 215.008 | 120.386 | 106.826 | 103.847 | 51.942 |
Cash | 93.514 | 108.609 | 49.897 | 63.417 | 46.492 |
Short Term Investments | 121.494 | 11.777 | 56.929 | 40.43 | 5.45 |
Total Receivables, Net | 148.975 | 135.057 | 159.161 | 177.305 | 155.69 |
Accounts Receivable - Trade, Net | 114.993 | 105.683 | 123.503 | 154.587 | 137.507 |
Total Inventory | 113.563 | 105.497 | 129.026 | 110.563 | 87.697 |
Other Current Assets, Total | 20.217 | 14.326 | 13.268 | 11.781 | 12.85 |
Total Assets | 856.88 | 766.457 | 775.825 | 741.599 | 630.11 |
Property/Plant/Equipment, Total - Net | 258.671 | 282.721 | 263.477 | 232.557 | 228.05 |
Property/Plant/Equipment, Total - Gross | 486.174 | 501.103 | 460.814 | 408.71 | 384.798 |
Accumulated Depreciation, Total | -227.503 | -218.382 | -197.337 | -176.153 | -156.748 |
Goodwill, Net | 10.505 | 11.49 | 12.007 | 11.543 | 13.258 |
Intangibles, Net | 33.29 | 31.874 | 47.049 | 42.968 | 41.249 |
Long Term Investments | 16.634 | 16.604 | 13.095 | 9.822 | 7.311 |
Other Long Term Assets, Total | 33.776 | 40.883 | 31.166 | 37.006 | 28.983 |
Total Current Liabilities | 103.98 | 93.69 | 95.556 | 108.398 | 87.872 |
Accounts Payable | 24.715 | 16.998 | 21.513 | 25.232 | 19.544 |
Accrued Expenses | 7.924 | 5.833 | 7.333 | 7.297 | 7.642 |
Notes Payable/Short Term Debt | 0 | 0 | 0 | 0 | 0 |
Other Current Liabilities, Total | 66.445 | 65.557 | 65.667 | 75.869 | 60.686 |
Total Liabilities | 152.973 | 219.016 | 191.971 | 192.428 | 185.706 |
Total Long Term Debt | 15.115 | 19.407 | 9.356 | 0 | 0 |
Deferred Income Tax | 10.402 | 0.499 | 0.539 | 0.188 | 0.166 |
Minority Interest | -0.577 | -0.577 | -0.577 | -0.577 | -0.59 |
Other Liabilities, Total | 24.053 | 105.997 | 87.097 | 84.419 | 98.258 |
Total Equity | 703.907 | 547.441 | 583.854 | 549.171 | 444.404 |
Common Stock | 14.558 | 14.558 | 14.558 | 14.558 | 14.558 |
Additional Paid-In Capital | 0.042 | 0.042 | 0.042 | 0.042 | 0.042 |
Retained Earnings (Accumulated Deficit) | 674.647 | 545.971 | 597.482 | 541.295 | 450.343 |
Other Equity, Total | 15.064 | -12.726 | -27.824 | -6.724 | -20.539 |
Total Liabilities & Shareholders’ Equity | 856.88 | 766.457 | 775.825 | 741.599 | 630.11 |
Total Common Shares Outstanding | 72.7789 | 72.7789 | 72.7789 | 72.7885 | 72.7885 |
Note Receivable - Long Term | 6.241 | 7.619 | 0.75 | 4.207 | 3.08 |
Current Port. of LT Debt/Capital Leases | 4.896 | 5.302 | 1.043 | ||
Long Term Debt | 6.457 | 10.482 | 9.356 | ||
Treasury Stock - Common | -0.404 | -0.404 | -0.404 | ||
Capital Lease Obligations | 8.658 | 8.925 |
Dec 2021 | Jun 2021 | |
---|---|---|
Total Current Assets | 523.566 | 497.763 |
Cash and Short Term Investments | 222.038 | 215.008 |
Cash & Equivalents | 62.038 | 95.008 |
Short Term Investments | 160 | 120 |
Total Receivables, Net | 145.214 | 148.975 |
Accounts Receivable - Trade, Net | 112.621 | 114.993 |
Total Inventory | 135.895 | 113.563 |
Other Current Assets, Total | 20.419 | 20.217 |
Total Assets | 881.274 | 856.88 |
Property/Plant/Equipment, Total - Net | 260.071 | 258.671 |
Property/Plant/Equipment, Total - Gross | 495.812 | 486.174 |
Accumulated Depreciation, Total | -235.741 | -227.503 |
Goodwill, Net | 10.652 | 10.505 |
Intangibles, Net | 34.265 | 33.29 |
Long Term Investments | 17.92 | 16.634 |
Note Receivable - Long Term | 6.814 | 6.241 |
Other Long Term Assets, Total | 27.986 | 33.776 |
Total Current Liabilities | 102.928 | 103.98 |
Accounts Payable | 27.954 | 24.715 |
Notes Payable/Short Term Debt | 0 | 0 |
Current Port. of LT Debt/Capital Leases | 4.616 | 4.896 |
Other Current Liabilities, Total | 70.358 | 74.369 |
Total Liabilities | 150.798 | 152.973 |
Total Long Term Debt | 14.591 | 15.115 |
Long Term Debt | 5.919 | 6.457 |
Capital Lease Obligations | 8.672 | 8.658 |
Deferred Income Tax | 12.029 | 10.402 |
Minority Interest | -0.577 | -0.577 |
Other Liabilities, Total | 21.827 | 24.053 |
Total Equity | 730.476 | 703.907 |
Common Stock | 14.558 | 14.558 |
Additional Paid-In Capital | 0.042 | 0.042 |
Retained Earnings (Accumulated Deficit) | 704.251 | 674.647 |
Treasury Stock - Common | -0.75 | -0.404 |
Other Equity, Total | 12.375 | 15.064 |
Total Liabilities & Shareholders’ Equity | 881.274 | 856.88 |
Total Common Shares Outstanding | 72.7789 | 72.7789 |
- Annual
- Quarterly
2021 | 2020 | 2019 | 2018 | 2017 | |
---|---|---|---|---|---|
Net income/Starting Line | 111.459 | 0.288 | 92.232 | 132.937 | 88.827 |
Cash From Operating Activities | 135.289 | 104.659 | 106.489 | 132.112 | 115.255 |
Cash From Operating Activities | 28.78 | 30.578 | 22.597 | 26.14 | 22.192 |
Amortization | 10.224 | 18.427 | 16.662 | 14.625 | 23.875 |
Non-Cash Items | 9.568 | 45.171 | 3.237 | 12.287 | 6.849 |
Cash Taxes Paid | 9.991 | 10.605 | 25.183 | 18.882 | 23.768 |
Cash Interest Paid | 0.386 | 0.549 | 0.057 | 0.338 | 0.696 |
Changes in Working Capital | -24.742 | 10.195 | -28.239 | -53.877 | -26.488 |
Cash From Investing Activities | -133.808 | -10.934 | -123.072 | -44.668 | -49.24 |
Capital Expenditures | -23.717 | -59.4 | -79.044 | -51.154 | -59.277 |
Other Investing Cash Flow Items, Total | -110.091 | 48.466 | -44.028 | 6.486 | 10.037 |
Cash From Financing Activities | -18.231 | -38.165 | -33.734 | -39.28 | -35.635 |
Financing Cash Flow Items | -0.386 | -0.549 | -0.057 | -0.338 | -0.696 |
Total Cash Dividends Paid | -10.189 | -33.478 | -43.672 | -38.942 | -34.939 |
Foreign Exchange Effects | 1.372 | 0.5 | 0.796 | 3.741 | 0.259 |
Net Change in Cash | -15.378 | 56.06 | -49.521 | 51.905 | 30.639 |
Issuance (Retirement) of Stock, Net | 0 | -0.404 | |||
Issuance (Retirement) of Debt, Net | -7.656 | -4.138 | 10.399 |
Dec 2021 | Jun 2021 | |
---|---|---|
Net income/Starting Line | 68.533 | 111.459 |
Cash From Operating Activities | 66.791 | 135.289 |
Cash From Operating Activities | 11.729 | 28.78 |
Amortization | 4.431 | 10.224 |
Non-Cash Items | 14.844 | 9.568 |
Cash Taxes Paid | 10.366 | 9.991 |
Cash Interest Paid | 0.324 | 0.386 |
Changes in Working Capital | -32.746 | -24.742 |
Cash From Investing Activities | -57.179 | -133.808 |
Capital Expenditures | -17.803 | -23.717 |
Other Investing Cash Flow Items, Total | -39.376 | -110.091 |
Cash From Financing Activities | -41.131 | -18.231 |
Financing Cash Flow Items | -0.324 | -0.386 |
Total Cash Dividends Paid | -37.845 | -10.189 |
Issuance (Retirement) of Debt, Net | -2.212 | -7.656 |
Foreign Exchange Effects | -1.451 | 1.372 |
Net Change in Cash | -32.97 | -15.378 |
Issuance (Retirement) of Stock, Net | -0.75 |
Investor Name | Investor Type | Percent Outstanding | Shares Held | Shares change | Holdings Date | Turnover Rating |
---|---|---|---|---|---|---|
Mc-Murtry (Sir David R) | Individual Investor | 36.2382 | 26377291 | 0 | 2022-09-15 | |
Deer (Daniel John) | Individual Investor | 16.5916 | 12076790 | 0 | 2022-09-15 | LOW |
Aberdeen Asset Investments Limited | Investment Advisor | 4.9893 | 3631612 | 0 | 2022-09-15 | LOW |
Capital Research Global Investors | Investment Advisor | 4.7614 | 3465738 | 0 | 2022-09-15 | LOW |
Baillie Gifford & Co. | Investment Advisor | 4.2415 | 3087347 | 696568 | 2022-11-18 | LOW |
Liontrust Investment Partners LLP | Investment Advisor | 4.0629 | 2957330 | -871 | 2023-01-31 | LOW |
The Vanguard Group, Inc. | Investment Advisor/Hedge Fund | 1.7738 | 1291121 | 1208 | 2023-02-28 | LOW |
Sprucegrove Investment Management, Ltd. | Investment Advisor/Hedge Fund | 1.6113 | 1172864 | 0 | 2023-03-01 | LOW |
Schroder Investment Management Ltd. (SIM) | Investment Advisor/Hedge Fund | 1.4984 | 1090683 | 0 | 2023-03-01 | LOW |
Columbia Threadneedle Investments (UK) | Investment Advisor/Hedge Fund | 1.065 | 775233 | 1698 | 2023-01-31 | LOW |
William Blair Investment Management, LLC | Investment Advisor/Hedge Fund | 1.0524 | 766063 | -610 | 2023-03-01 | LOW |
BlackRock Institutional Trust Company, N.A. | Investment Advisor | 0.8844 | 643739 | 0 | 2023-03-01 | LOW |
Lazard Asset Management, L.L.C. | Investment Advisor/Hedge Fund | 0.7288 | 530507 | 153703 | 2022-09-30 | LOW |
JPMorgan Asset Management U.K. Limited | Investment Advisor/Hedge Fund | 0.7034 | 512000 | -9000 | 2022-06-30 | LOW |
Mirae Asset Global Investments (USA) LLC | Investment Advisor | 0.6748 | 491161 | 9652 | 2023-02-28 | LOW |
T. Rowe Price International Ltd | Investment Advisor/Hedge Fund | 0.5697 | 414663 | -512664 | 2022-12-31 | MED |
Exchange Traded Concepts, LLC | Investment Advisor | 0.5249 | 382048 | 31319 | 2022-10-05 | HIGH |
BlackRock Advisors (UK) Limited | Investment Advisor/Hedge Fund | 0.4887 | 355688 | 8811 | 2023-03-01 | LOW |
Legal & General Investment Management Ltd. | Investment Advisor/Hedge Fund | 0.4591 | 334168 | 2231 | 2023-02-28 | LOW |
Polar Capital LLP | Investment Advisor/Hedge Fund | 0.4251 | 309458 | 233265 | 2022-10-07 | LOW |
Mengapa memilih Capital.com? Biarlah angka kami yang berbicara.
Capital.com Group500K+
Trader
92K+
Klien aktif per bulan
$53M+
Volume investasi per bulan
$30M+
Penarikan tiap bulan
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
Trade commission
0
- 1:1
Leverage
1:1
- 20
- 100
- 500
- 1000
- 10000
Investment
Trade size (Leverage x Investement):
Open
Close
Short Long
Industry: | Testing & Measuring Equipment |
New Mills
GL12 8JR
Income Statement
- Annual
- Quarterly
People also watch
Masih mencari broker yang bisa Anda percayai?
Bergabung dengan 500.000+ trader di seluruh dunia yang telah memilih trading bersama Capital.com