CFD merupakan instrumen yang rumit dan memiliki risiko tinggi kehilangan uang secara cepat karena adanya pengaruh leverage. 84% akun investor ritel mengalami kerugian saat melakukan kegiatan perdagangan CFD dengan penyedia ini. Anda harus mempertimbangkan apakah Anda memahami cara kerja CFD dan apakah Anda mampu menerima risiko tinggi kehilangan uang.
US Bahasa Indonesia
Negara • United States
    Entitas • The products and services listed on this website are not available to US residents.
    English العَرَبِيَّة Bahasa Indonesia Български Čeština Dansk Deutsch Eesti ελληνικά Español Français Hrvatski Italiano Latviešu Lietuvių Magyar Nederlands Polski Português Română Русский Slovenčina Slovenščina Suomi Svenska Tiếng Việt ไทย 简体中文 繁體中文

    Perdagangan iShares MSCI EAFE ETF - EFA CFD

    71.37
    1.06%
    0.47
    Rendah: 70.88
    Tinggi: 71.4
    Market Trading Hours* (UTC) Opens on Friday at 13:30

    Mon - Fri: 13:30 - 20:00

    • Summary
    • Historical Data
    • Events
    • Ownership
    Trading Conditions
    Spread 0.47
    Biaya inap posisi Long

    Long position overnight fee

    Margin. Your investment $1,000.00
    Biaya Overnight -0.025457 %
    Charges from borrowed part ($-1.02)
    Trade size with leverage ~ $5,000.00
    Money from leverage ~ $4,000.00
    Kunjungi platform
    		-0.025457%
    Biaya inap posisi short

    Short position overnight fee

    Margin. Your investment $1,000.00
    Biaya Overnight 0.003235 %
    Charges from borrowed part ($0.13)
    Trade size with leverage ~ $5,000.00
    Money from leverage ~ $4,000.00
    Kunjungi platform
    		0.003235%
    Waktu biaya inap 21:00 (UTC)
    Kuantitas min. yang diperdagangkan 1
    Mata uang USD
    Margin 20%
    Bursa efek United States of America
    Komisi perdagangan 0%

    *Information provided by Capital.com

    Key Stats
    Prev. Close* 70.62
    Open* 70.99
    1-Year Change* 1.56%
    Day's Range* 70.88 - 71.4
    52 wk Range N/A
    Average Volume (10 days) N/A
    Average Volume (3 months) N/A
    Market Cap N/A
    P/E Ratio N/A
    Shares Outstanding N/A
    Revenue N/A
    EPS N/A
    Dividend (Yield %) N/A
    Beta N/A
    Next Earnings Date N/A

    All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com

    • Last Week
    • Last Month
    • Last Year
    • Last two Years
    • Max
    • Daily
    • Weekly
    • Monthly
    Date Close Change Change (%) Open High Low
    Jun 8, 2023 71.37 0.39 0.55% 70.98 71.41 70.87
    Jun 7, 2023 70.62 -0.39 -0.55% 71.01 71.26 70.59
    Jun 6, 2023 72.60 0.46 0.64% 72.14 72.62 72.10
    Jun 5, 2023 72.00 -0.30 -0.41% 72.30 72.37 71.58
    Jun 2, 2023 72.43 0.01 0.01% 72.42 72.51 72.23
    Jun 1, 2023 71.46 0.65 0.92% 70.81 71.53 70.76
    May 31, 2023 70.40 -0.05 -0.07% 70.45 70.56 69.90
    May 30, 2023 71.16 -0.51 -0.71% 71.67 71.69 70.97
    May 26, 2023 71.89 0.37 0.52% 71.52 71.95 71.49
    May 25, 2023 71.22 -0.03 -0.04% 71.25 71.33 70.91
    May 24, 2023 71.33 -0.33 -0.46% 71.66 71.66 71.27
    May 23, 2023 72.37 -0.43 -0.59% 72.80 72.91 72.33
    May 22, 2023 73.45 0.12 0.16% 73.33 73.57 73.30
    May 19, 2023 73.40 0.11 0.15% 73.29 73.59 73.22
    May 18, 2023 73.00 0.09 0.12% 72.91 73.01 72.58
    May 17, 2023 73.10 0.23 0.32% 72.87 73.14 72.57
    May 16, 2023 72.75 -0.33 -0.45% 73.08 73.19 72.73
    May 15, 2023 73.45 0.34 0.47% 73.11 73.46 73.04
    May 12, 2023 72.91 -0.21 -0.29% 73.12 73.16 72.63
    May 11, 2023 73.01 0.23 0.32% 72.78 73.02 72.47

    iShares MSCI EAFE ETF Events

    Time (UTC) Country Event
    No events scheduled
    View all events
    Investor Name Investor Type Percent Outstanding Shares Held Shares change Holdings Date Turnover Rating
    BlackRock Institutional Trust Company, N.A. Investment Advisor 6.6557 45325462 2752644 2023-03-31 LOW
    BofA Global Research (US) Research Firm 4.186 28506833 282722 2023-03-31 LOW
    Goldman Sachs & Company, Inc. Research Firm 3.6056 24553955 -1287267 2023-03-31 MED
    JPMorgan Private Bank (United States) Bank and Trust 3.4674 23612794 1057264 2023-03-31 LOW
    Northern Trust Global Investments Investment Advisor 3.077 20954075 -167189 2023-03-31 LOW
    Morgan Stanley Smith Barney LLC Investment Advisor 2.6542 18074912 -97500 2023-03-31 LOW
    BlackRock Asset Management Canada Limited Investment Advisor/Hedge Fund 2.2151 15084946 -383598 2023-03-31 LOW
    UBS Financial Services, Inc. Investment Advisor 1.8376 12514210 2270055 2023-03-31 LOW
    Edward Jones Research Firm 1.7299 11780520 -365210 2023-03-31 LOW
    Fidelity Management & Research Company LLC Investment Advisor 1.4815 10088949 30232 2023-03-31 LOW
    PNC Investments LLC Investment Advisor 1.3751 9364296 -238630 2023-03-31 LOW
    Envestnet Asset Management, Inc. Investment Advisor 1.2303 8378093 595046 2022-12-31 LOW
    BNY Mellon Wealth Management Investment Advisor/Hedge Fund 1.1299 7694918 -956624 2023-03-31 LOW
    U.S. Bancorp Asset Management, Inc. Investment Advisor 1.0846 7386040 177263 2023-03-31 LOW
    Goldman Sachs Asset Management, L.P. Investment Advisor 0.8544 5818415 394245 2023-03-31 LOW
    State Street Global Advisors (US) Investment Advisor/Hedge Fund 0.771 5250461 -295219 2023-03-31 LOW
    Wells Fargo Bank, N.A. Bank and Trust 0.7683 5232436 -612896 2023-03-31 LOW
    Ayco Asset Management Investment Advisor 0.753 5127687 804574 2023-03-31 LOW
    Managed Account Advisors LLC Investment Advisor 0.7449 5072934 -3029714 2023-03-31 LOW
    Susquehanna International Group, LLP Investment Advisor 0.7208 4908392 -906233 2023-03-31 HIGH

    Mengapa memilih Capital.com? Biarlah angka kami yang berbicara.

    Capital.com Group

    535K+

    Trader

    87K+

    Klien aktif per bulan

    $113M+

    Volume investasi per bulan

    $64M+

    Penarikan tiap bulan

    Trading calculator

    Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

    Trade commission
    0
    • 1:1
    Leverage
    1:1
    • 20
    • 100
    • 500
    • 1000
    • 10000
    Investment
    Trade size (Leverage x Investement):
    Open

    Close

    Short Long
    Past performance is not a reliable indicator of future results
    Laba/Loss

    JERSEY CITY
    NEW JERSEY
    US

    People also watch

    XRP/USD

    0.53 Price
    -0.660% 1D Chg, %
    Biaya inap posisi Long -0.0753%
    Biaya inap posisi short 0.0069%
    Waktu biaya inap 21:00 (UTC)
    Spread 0.00401

    US100

    14,461.60 Price
    -0.320% 1D Chg, %
    Biaya inap posisi Long -0.0255%
    Biaya inap posisi short 0.0032%
    Waktu biaya inap 21:00 (UTC)
    Spread 1.8

    BTC/USD

    26,494.80 Price
    -0.640% 1D Chg, %
    Biaya inap posisi Long -0.0616%
    Biaya inap posisi short 0.0137%
    Waktu biaya inap 21:00 (UTC)
    Spread 60.00

    Gold

    1,964.08 Price
    -0.040% 1D Chg, %
    Biaya inap posisi Long -0.0185%
    Biaya inap posisi short 0.0103%
    Waktu biaya inap 21:00 (UTC)
    Spread 0.30

    Masih mencari broker yang bisa Anda percayai?

    Bergabung dengan 535.000+ trader di seluruh dunia yang telah memilih trading bersama Capital.com

    1. Buat & verifikasi akun Anda 2. Lakukan deposit 3. Temukan trading Anda