Perdagangan iShares MSCI EAFE ETF - EFA CFD
Tambah ke favorit- Summary
- Historical Data
- Events
- Ownership
Trading Conditions
Spread | 0.47 | ||||||||
Biaya inap posisi Long
Long position overnight fee
Kunjungi platform | -0.025457% | ||||||||
Biaya inap posisi short
Short position overnight fee
Kunjungi platform | 0.003235% | ||||||||
Waktu biaya inap | 21:00 (UTC) | ||||||||
Kuantitas min. yang diperdagangkan | 1 | ||||||||
Mata uang | USD | ||||||||
Margin | 20% | ||||||||
Bursa efek | United States of America | ||||||||
Komisi perdagangan | 0% |
*Information provided by Capital.com
Key Stats
Prev. Close* | 70.62 |
Open* | 70.99 |
1-Year Change* | 1.56% |
Day's Range* | 70.88 - 71.4 |
52 wk Range | N/A |
Average Volume (10 days) | N/A |
Average Volume (3 months) | N/A |
Market Cap | N/A |
P/E Ratio | N/A |
Shares Outstanding | N/A |
Revenue | N/A |
EPS | N/A |
Dividend (Yield %) | N/A |
Beta | N/A |
Next Earnings Date | N/A |
All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
Date | Close | Change | Change (%) | Open | High | Low |
---|---|---|---|---|---|---|
Jun 8, 2023 | 71.37 | 0.39 | 0.55% | 70.98 | 71.41 | 70.87 |
Jun 7, 2023 | 70.62 | -0.39 | -0.55% | 71.01 | 71.26 | 70.59 |
Jun 6, 2023 | 72.60 | 0.46 | 0.64% | 72.14 | 72.62 | 72.10 |
Jun 5, 2023 | 72.00 | -0.30 | -0.41% | 72.30 | 72.37 | 71.58 |
Jun 2, 2023 | 72.43 | 0.01 | 0.01% | 72.42 | 72.51 | 72.23 |
Jun 1, 2023 | 71.46 | 0.65 | 0.92% | 70.81 | 71.53 | 70.76 |
May 31, 2023 | 70.40 | -0.05 | -0.07% | 70.45 | 70.56 | 69.90 |
May 30, 2023 | 71.16 | -0.51 | -0.71% | 71.67 | 71.69 | 70.97 |
May 26, 2023 | 71.89 | 0.37 | 0.52% | 71.52 | 71.95 | 71.49 |
May 25, 2023 | 71.22 | -0.03 | -0.04% | 71.25 | 71.33 | 70.91 |
May 24, 2023 | 71.33 | -0.33 | -0.46% | 71.66 | 71.66 | 71.27 |
May 23, 2023 | 72.37 | -0.43 | -0.59% | 72.80 | 72.91 | 72.33 |
May 22, 2023 | 73.45 | 0.12 | 0.16% | 73.33 | 73.57 | 73.30 |
May 19, 2023 | 73.40 | 0.11 | 0.15% | 73.29 | 73.59 | 73.22 |
May 18, 2023 | 73.00 | 0.09 | 0.12% | 72.91 | 73.01 | 72.58 |
May 17, 2023 | 73.10 | 0.23 | 0.32% | 72.87 | 73.14 | 72.57 |
May 16, 2023 | 72.75 | -0.33 | -0.45% | 73.08 | 73.19 | 72.73 |
May 15, 2023 | 73.45 | 0.34 | 0.47% | 73.11 | 73.46 | 73.04 |
May 12, 2023 | 72.91 | -0.21 | -0.29% | 73.12 | 73.16 | 72.63 |
May 11, 2023 | 73.01 | 0.23 | 0.32% | 72.78 | 73.02 | 72.47 |
iShares MSCI EAFE ETF Events
Time (UTC) | Country | Event |
---|---|---|
No events scheduled |
Investor Name | Investor Type | Percent Outstanding | Shares Held | Shares change | Holdings Date | Turnover Rating |
---|---|---|---|---|---|---|
BlackRock Institutional Trust Company, N.A. | Investment Advisor | 6.6557 | 45325462 | 2752644 | 2023-03-31 | LOW |
BofA Global Research (US) | Research Firm | 4.186 | 28506833 | 282722 | 2023-03-31 | LOW |
Goldman Sachs & Company, Inc. | Research Firm | 3.6056 | 24553955 | -1287267 | 2023-03-31 | MED |
JPMorgan Private Bank (United States) | Bank and Trust | 3.4674 | 23612794 | 1057264 | 2023-03-31 | LOW |
Northern Trust Global Investments | Investment Advisor | 3.077 | 20954075 | -167189 | 2023-03-31 | LOW |
Morgan Stanley Smith Barney LLC | Investment Advisor | 2.6542 | 18074912 | -97500 | 2023-03-31 | LOW |
BlackRock Asset Management Canada Limited | Investment Advisor/Hedge Fund | 2.2151 | 15084946 | -383598 | 2023-03-31 | LOW |
UBS Financial Services, Inc. | Investment Advisor | 1.8376 | 12514210 | 2270055 | 2023-03-31 | LOW |
Edward Jones | Research Firm | 1.7299 | 11780520 | -365210 | 2023-03-31 | LOW |
Fidelity Management & Research Company LLC | Investment Advisor | 1.4815 | 10088949 | 30232 | 2023-03-31 | LOW |
PNC Investments LLC | Investment Advisor | 1.3751 | 9364296 | -238630 | 2023-03-31 | LOW |
Envestnet Asset Management, Inc. | Investment Advisor | 1.2303 | 8378093 | 595046 | 2022-12-31 | LOW |
BNY Mellon Wealth Management | Investment Advisor/Hedge Fund | 1.1299 | 7694918 | -956624 | 2023-03-31 | LOW |
U.S. Bancorp Asset Management, Inc. | Investment Advisor | 1.0846 | 7386040 | 177263 | 2023-03-31 | LOW |
Goldman Sachs Asset Management, L.P. | Investment Advisor | 0.8544 | 5818415 | 394245 | 2023-03-31 | LOW |
State Street Global Advisors (US) | Investment Advisor/Hedge Fund | 0.771 | 5250461 | -295219 | 2023-03-31 | LOW |
Wells Fargo Bank, N.A. | Bank and Trust | 0.7683 | 5232436 | -612896 | 2023-03-31 | LOW |
Ayco Asset Management | Investment Advisor | 0.753 | 5127687 | 804574 | 2023-03-31 | LOW |
Managed Account Advisors LLC | Investment Advisor | 0.7449 | 5072934 | -3029714 | 2023-03-31 | LOW |
Susquehanna International Group, LLP | Investment Advisor | 0.7208 | 4908392 | -906233 | 2023-03-31 | HIGH |
Mengapa memilih Capital.com? Biarlah angka kami yang berbicara.
Capital.com Group535K+
Trader
87K+
Klien aktif per bulan
$113M+
Volume investasi per bulan
$64M+
Penarikan tiap bulan
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
Trade commission
0
- 1:1
Leverage
1:1
- 20
- 100
- 500
- 1000
- 10000
Investment
Trade size (Leverage x Investement):
Open
Close
Short Long
JERSEY CITY
NEW JERSEY
US
People also watch
Masih mencari broker yang bisa Anda percayai?
Bergabung dengan 535.000+ trader di seluruh dunia yang telah memilih trading bersama Capital.com