CFD merupakan instrumen yang rumit dan memiliki risiko tinggi kehilangan uang secara cepat karena adanya pengaruh leverage. 84% akun investor ritel mengalami kerugian saat melakukan kegiatan perdagangan CFD dengan penyedia ini. Anda harus mempertimbangkan apakah Anda memahami cara kerja CFD dan apakah Anda mampu menerima risiko tinggi kehilangan uang.
Capital Com Australia Pty Ltd Australia (Regulated by ASIC) Capital Com UK Limited Authorised and regulated by the Financial Conduct Authority (FCA) Capital Com SV Investments Limited Cyprus / EU (Regulated by CYSEC) Сlosed Joint Stock Company «FinTech Solutions» (Regulated by NBRB) Smart Forex Broker LLC Capital Com Stock and CFD Investing Ltd Seychelles (Regulated by FSA) Capital Com Online Investments Ltd (Regulated by SCB) Our Global Offices

Scan to Download iOS&Android APP

English العَرَبِيَّة Bahasa Indonesia Български Čeština Dansk Deutsch Eesti ελληνικά Español Français Hrvatski Italiano Latviešu Lietuvių Magyar Nederlands Polski Português Română Русский Slovenčina Slovenščina Suomi Svenska Tiếng Việt ไทย 简体中文 繁體中文
Anda juga dapat menghubungi kami: hubungi +44 20 8089 7893 support@capital.com

Perdagangan Intercontinental Exchange - ICE CFD

108.19
0.96%
0.29
Rendah: 105.56
Tinggi: 108.37
Market Trading Hours* (UTC) Opens on Tuesday at 14:30

Mon - Fri: 14:30 - 21:00

  • Summary
  • Historical Data
  • Events
  • Income Statement
  • Balance Sheet
  • Cash Flow
  • Ownership
Trading Conditions
Spread 0.29
Biaya inap posisi Long

Long position overnight fee

Margin. Your investment $1,000.00
Biaya Overnight -0.030779 %
Charges from borrowed part ($-1.23)
Trade size with leverage ~ $5,000.00
Money from leverage ~ $4,000.00
Kunjungi platform
-0.030779%
Biaya inap posisi short

Short position overnight fee

Margin. Your investment $1,000.00
Biaya Overnight -0.013666 %
Charges from borrowed part ($-0.55)
Trade size with leverage ~ $5,000.00
Money from leverage ~ $4,000.00
Kunjungi platform
-0.013666%
Waktu biaya inap 22:00 (UTC)
Kuantitas min. yang diperdagangkan 1
Mata uang USD
Margin 20%
Bursa efek United States of America
Komisi perdagangan 0%

*Information provided by Capital.com

Intercontinental Exchange Inc ESG Risk Ratings

High Medium Low Negligible

‘B’ score indicates good relative ESG performance and above average degree of transparency in reporting material ESG data publicly.

Key Stats
Prev. Close* 107.16
Open* 106.15
1-Year Change* -18.54%
Day's Range* 105.56 - 108.37
52 wk Range 88.60-137.40
Average Volume (10 days) 2.40M
Average Volume (3 months) 44.26M
Market Cap 60.17B
P/E Ratio 41.87
Shares Outstanding 558.85M
Revenue 9.64B
EPS 2.57
Dividend (Yield %) 1.56047
Beta 0.92
Next Earnings Date May 4, 2023

All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Feb 6, 2023 108.19 2.27 2.14% 105.92 108.44 105.23
Feb 3, 2023 107.16 0.12 0.11% 107.04 108.51 105.24
Feb 2, 2023 107.83 -2.03 -1.85% 109.86 110.89 107.15
Feb 1, 2023 108.88 3.15 2.98% 105.73 109.42 105.73
Jan 31, 2023 107.39 0.85 0.80% 106.54 107.46 106.07
Jan 30, 2023 106.48 0.21 0.20% 106.27 108.00 106.27
Jan 27, 2023 107.79 0.80 0.75% 106.99 108.34 106.15
Jan 26, 2023 107.84 1.45 1.36% 106.39 108.14 106.39
Jan 25, 2023 106.36 1.58 1.51% 104.78 106.85 103.83
Jan 24, 2023 106.07 -1.38 -1.28% 107.45 108.19 105.57
Jan 23, 2023 108.44 0.55 0.51% 107.89 109.47 106.86
Jan 20, 2023 108.27 1.79 1.68% 106.48 108.44 106.02
Jan 19, 2023 106.75 0.42 0.39% 106.33 107.68 106.11
Jan 18, 2023 107.53 0.49 0.46% 107.04 108.69 107.00
Jan 17, 2023 107.28 1.41 1.33% 105.87 108.26 105.87
Jan 13, 2023 107.46 -0.39 -0.36% 107.85 108.08 106.11
Jan 12, 2023 108.89 0.68 0.63% 108.21 109.43 107.25
Jan 11, 2023 108.57 1.71 1.60% 106.86 108.93 106.16
Jan 10, 2023 106.51 1.60 1.53% 104.91 106.72 104.70
Jan 9, 2023 105.07 0.78 0.75% 104.29 106.41 104.29

Intercontinental Exchange Events

Time (UTC) Country Event
No events scheduled
View all events
  • Annual
  • Quarterly
2016 2017 2018 2019 2020 2021
Total revenue 5971 5843 6276 6547 8244 9168
Revenue 5971 5843 6276 6547 8244 9168
Cost of Revenue, Total 1459 1205 1297 1345 2208 2022
Gross Profit 4512 4638 4979 5202 6036 7146
Total Operating Expense 3799 3464 3693 3874 5211 4309
Selling/General/Admin. Expenses, Total 1650 1688 1776 1865 2147 2586
Depreciation / Amortization 610 535 586 662 751 1009
Unusual Expense (Income) 80 36 34 2 105 -1308
Operating Income 2172 2379 2583 2673 3033 4859
Interest Income (Expense), Net Non-Operating -175 -179 -222 -250 -271 844
Other, Net 46 326 159 58 4 -5
Net Income Before Taxes 2043 2526 2520 2481 2766 5698
Net Income After Taxes 1457 1790 2009 1960 2108 4069
Minority Interest -27 -28 -32 -27 -19 -11
Net Income Before Extra. Items 1430 1762 1977 1933 2089 4058
Net Income 1430 2526 1988 1933 2089 4058
Income Available to Common Excl. Extra. Items 1430 1762 1977 1933 2089 4058
Income Available to Common Incl. Extra. Items 1430 2526 1988 1933 2089 4058
Diluted Net Income 1430 2526 1988 1933 2089 4058
Diluted Weighted Average Shares 599 594 579 565 555 565
Diluted EPS Excluding Extraordinary Items 2.38731 2.96633 3.41451 3.42124 3.76396 7.1823
Dividends per Share - Common Stock Primary Issue 0.51 0.77 1.16 1.1 1.2 1.32
Diluted Normalized EPS 2.48256 3.01644 3.46683 3.42404 3.90815 5.5291
Total Extraordinary Items 764 11
Q1 2021 Q2 2021 Q3 2021 Q4 2021 Q1 2022
Total revenue 2429 2134 2277 2328 2459
Revenue 2429 2134 2277 2328 2459
Cost of Revenue, Total 632 427 475 488 560
Gross Profit 1797 1707 1802 1840 1899
Total Operating Expense 1537 1328 1415 29 1476
Selling/General/Admin. Expenses, Total 632 647 657 650 644
Depreciation / Amortization 255 251 253 250 254
Unusual Expense (Income) 18 3 30 -1359 18
Operating Income 892 806 862 2299 983
Interest Income (Expense), Net Non-Operating -58 1127 -38 -187 -149
Other, Net -1 -1 -3 -2
Net Income Before Taxes 833 1932 824 2109 832
Net Income After Taxes 650 1253 637 1529 667
Minority Interest -4 -1 -4 -2 -10
Net Income Before Extra. Items 646 1252 633 1527 657
Net Income 646 1252 633 1527 657
Income Available to Common Excl. Extra. Items 646 1252 633 1527 657
Income Available to Common Incl. Extra. Items 646 1252 633 1527 657
Diluted Net Income 646 1252 633 1527 657
Diluted Weighted Average Shares 565 565 566 565 564
Diluted EPS Excluding Extraordinary Items 1.14336 2.21593 1.11837 2.70265 1.16489
Dividends per Share - Common Stock Primary Issue 0.33 0.33 0.33 0.33 0.38
Diluted Normalized EPS 1.16822 2.21937 1.15935 0.95883 1.19048
  • Annual
  • Quarterly
2016 2017 2018 2019 2020 2021
Total Current Assets 57133 53562 66692 67979 87219 154300
Cash and Short Term Investments 430 535 724 841 583 607
Cash & Equivalents 407 535 724 841 583 607
Short Term Investments 23
Total Receivables, Net 777 903 953 988 1230 1208
Accounts Receivable - Trade, Net 777 903 953 988 1230 1208
Prepaid Expenses 97 133 242 220 323 1021
Other Current Assets, Total 55829 51991 64773 65930 85083 151464
Total Assets 82003 78264 92791 94493 126200 193502
Property/Plant/Equipment, Total - Net 1129 1246 1241 1536 1713 1699
Property/Plant/Equipment, Total - Gross 1936 2276 2507 3042 3464 3632
Accumulated Depreciation, Total -807 -1030 -1266 -1506 -1751 -1933
Goodwill, Net 12291 12216 13085 13342 21291 21123
Intangibles, Net 10420 10269 10462 10258 14408 13736
Long Term Investments 640 71 1600
Other Long Term Assets, Total 390 971 1311 1378 1498 1044
Total Current Liabilities 58617 54175 66108 68816 87999 153411
Payable/Accrued 388 462 521 505 639 703
Accrued Expenses 230 227 280 344 415 426
Notes Payable/Short Term Debt 0 0 0 1321 2411 1022
Current Port. of LT Debt/Capital Leases 2493 1833 951 1248 0 499
Other Current Liabilities, Total 55506 51653 64356 65398 84534 150761
Total Liabilities 66286 61307 75590 77238 106702 170793
Total Long Term Debt 3871 4267 6490 5250 14126 12397
Long Term Debt 3871 4267 6490 5250 14126 12397
Deferred Income Tax 2958 2298 2337 2314 3563 4100
Minority Interest 73 28 101 109 129 39
Other Liabilities, Total 767 539 554 749 885 846
Total Equity 15717 16957 17201 17255 19498 22709
Redeemable Preferred Stock 0 0 0 0
Common Stock 6 6 6 6 6 6
Additional Paid-In Capital 11306 11392 11547 11742 13845 14069
Retained Earnings (Accumulated Deficit) 4789 6858 8317 9629 11039 14350
Treasury Stock - Common -40 -1076 -2354 -3879 -5200 -5520
Other Equity, Total -344 -223 -315 -243 -193 -198
Total Liabilities & Shareholders’ Equity 82003 78264 92791 94493 126200 193502
Total Common Shares Outstanding 595 583 569 554 561 561
Unrealized Gain (Loss) 1 2
Mar 2021 Jun 2021 Sep 2021 Dec 2021 Mar 2022
Total Current Assets 89175 96066 112720 154300 169378
Cash and Short Term Investments 562 602 618 607 638
Cash & Equivalents 562 602 618 607 638
Total Receivables, Net 1530 1300 1327 1208 1696
Accounts Receivable - Trade, Net 1530 1300 1327 1208 1696
Prepaid Expenses 410 1038 1032 1021 1020
Other Current Assets, Total 86673 93126 109743 151464 166024
Total Assets 128045 134190 150662 193502 208488
Property/Plant/Equipment, Total - Net 1731 1745 1723 1699 1733
Goodwill, Net 21304 21315 21309 21123 21141
Intangibles, Net 14242 14098 13928 13736 13576
Long Term Investments 25 34 42 1600 1500
Other Long Term Assets, Total 1568 932 940 1044 1160
Total Current Liabilities 89402 94250 112032 153411 168479
Payable/Accrued 673 636 696 703 733
Accrued Expenses 136 210 275 354 148
Notes Payable/Short Term Debt 2068 318 1332 1022 1277
Other Current Liabilities, Total 86525 93086 109230 150833 165821
Total Liabilities 108082 113110 129103 170793 185821
Total Long Term Debt 14131 14135 12394 12397 12401
Long Term Debt 14131 14135 12394 12397 12401
Deferred Income Tax 3527 3711 3689 4100 4011
Minority Interest 122 125 120 39 36
Other Liabilities, Total 900 889 868 846 894
Total Equity 19963 21080 21559 22709 22667
Common Stock 6 6 6 6 6
Additional Paid-In Capital 13908 13952 14019 14069 14153
Retained Earnings (Accumulated Deficit) 11498 12563 13009 14350 14793
Treasury Stock - Common -5265 -5267 -5269 -5520 -6064
Unrealized Gain (Loss) 2 2 2 2 2
Other Equity, Total -186 -176 -208 -198 -223
Total Liabilities & Shareholders’ Equity 128045 134190 150662 193502 208488
Total Common Shares Outstanding 563 563 562 561 559
Redeemable Preferred Stock 0 0
Current Port. of LT Debt/Capital Leases 499 499 500
  • Annual
  • Quarterly
2016 2017 2018 2019 2020 2021
Net income/Starting Line 1449 2542 2020 1960 2108 4069
Cash From Operating Activities 2149 2085 2533 2659 2881 3123
Cash From Operating Activities 610 535 586 662 751 1009
Deferred Taxes 114 -651 27 -33 92 537
Non-Cash Items 118 -111 -4 99 59 -2405
Cash Taxes Paid 460 594 533 557 642 1057
Cash Interest Paid 170 171 202 280 298 406
Changes in Working Capital -142 -230 -96 -29 -129 -87
Cash From Investing Activities -860 92 -1755 -1740 -10361 -786
Capital Expenditures -365 -357 -280 -305 -410 -452
Other Investing Cash Flow Items, Total -495 449 -1475 -1435 -9951 -334
Cash From Financing Activities -1462 -1971 -463 -424 26000 62026
Financing Cash Flow Items 0 -183 40 1352 19294 65732
Total Cash Dividends Paid -409 -476 -555 -621 -669 -747
Issuance (Retirement) of Stock, Net -104 -1037 -1278 -1525 -1321 -320
Issuance (Retirement) of Debt, Net -949 -275 1330 370 8696 -2639
Foreign Exchange Effects -24 12 -11 4 8 -6
Net Change in Cash -197 218 304 499 18528 64357
Mar 2021 Jun 2021 Sep 2021 Dec 2021 Mar 2022
Net income/Starting Line 650 1903 2540 4069 667
Cash From Operating Activities 734 1607 2130 3123 756
Cash From Operating Activities 255 506 759 1009 254
Deferred Taxes -22 154 134 537 -86
Non-Cash Items 26 -1164 -1154 -2405 89
Cash Taxes Paid 131 414 809 1057 90
Cash Interest Paid 128 211 329 406 117
Changes in Working Capital -175 208 -149 -87 -168
Cash From Investing Activities -116 966 872 -786 882
Capital Expenditures -116 -240 -328 -452 -103
Other Investing Cash Flow Items, Total 0 1206 1200 -334 985
Cash From Financing Activities -583 -2518 -2928 62026 13678
Financing Cash Flow Items 12 15 31 65732 14180
Total Cash Dividends Paid -187 -374 -561 -747 -214
Issuance (Retirement) of Stock, Net -65 -67 -69 -320 -544
Issuance (Retirement) of Debt, Net -343 -2092 -2329 -2639 256
Foreign Exchange Effects -1 0 -4 -6 -1
Net Change in Cash 34 55 70 64357 15315
Investor Name Investor Type Percent Outstanding Shares Held Shares change Holdings Date Turnover Rating
The Vanguard Group, Inc. Investment Advisor/Hedge Fund 8.0137 44784522 418474 2022-09-30 LOW
BlackRock Institutional Trust Company, N.A. Investment Advisor 4.652 25997815 273194 2022-09-30 LOW
State Street Global Advisors (US) Investment Advisor/Hedge Fund 4.2607 23811009 -22340 2022-09-30 LOW
Morgan Stanley Investment Management Ltd. (UK) Investment Advisor 2.9955 16740602 -195183 2022-09-30 LOW
Fidelity Management & Research Company LLC Investment Advisor 2.39 13356304 -47343 2022-09-30 LOW
T. Rowe Price Investment Management, Inc. Investment Advisor 2.1043 11760106 1471026 2022-09-30 HIGH
Lazard Asset Management, L.L.C. Investment Advisor/Hedge Fund 1.8552 10368025 -126759 2022-09-30 LOW
Geode Capital Management, L.L.C. Investment Advisor/Hedge Fund 1.8175 10157196 159663 2022-09-30 LOW
Capital World Investors Investment Advisor 1.7718 9901491 -2259536 2022-09-30 LOW
Magellan Asset Management Limited Investment Advisor 1.471 8220930 -1449345 2022-09-30 LOW
Capital International Investors Investment Advisor 1.3111 7327068 -2915296 2022-09-30 LOW
Mawer Investment Management Ltd. Investment Advisor 1.2546 7011588 -48724 2022-09-30 LOW
Parnassus Investments, LLC Investment Advisor 1.2327 6888864 -21857 2022-12-31 LOW
Flossbach von Storch AG Investment Advisor 1.2005 6708771 50544 2022-12-31 LOW
Ruane, Cunniff & Goldfarb L.P. Investment Advisor 1.1492 6422256 -101515 2022-09-30 LOW
Sprecher (Jeffrey C) Individual Investor 0.9593 5360898 -67000 2022-12-08 LOW
Independent Franchise Partners LLP Investment Advisor 0.9086 5077803 -147088 2022-09-30 LOW
Norges Bank Investment Management (NBIM) Sovereign Wealth Fund 0.903 5046600 -47849 2021-12-31 LOW
Managed Account Advisors LLC Investment Advisor 0.8569 4788976 82525 2022-09-30 LOW
AKO Capital LLP Hedge Fund 0.7814 4367054 12113 2022-12-31 LOW

Mengapa memilih Capital.com? Biarlah angka kami yang berbicara.

Capital.com Group
+485000+

Trader

65000+

Klien aktif per bulan

$48000000+

Volume investasi per bulan

$28000000+

Penarikan tiap bulan

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
  • 2:1
  • 5:1
  • 10:1
  • 20:1
Leverage
20:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long
Past performance is not a reliable indicator of future results
Laba/Loss
Industry: Financial & Commodity Market Operators & Service Providers (NEC)

Suite 500
2100 Riveredge Parkway
ATLANTA
GEORGIA 30328
US

Income Statement

  • Annual
  • Quarterly

People also watch

BTC/USD

22,907.65 Price
-0.060% 1D Chg, %
Biaya inap posisi Long -0.0500%
Biaya inap posisi short 0.0140%
Waktu biaya inap 22:00 (UTC)
Spread 66.00

Oil - Crude

76.18 Price
+1.760% 1D Chg, %
Biaya inap posisi Long -0.0239%
Biaya inap posisi short 0.0084%
Waktu biaya inap 22:00 (UTC)
Spread 0.03

Natural Gas

2.50 Price
-1.030% 1D Chg, %
Biaya inap posisi Long -0.1182%
Biaya inap posisi short 0.0836%
Waktu biaya inap 22:00 (UTC)
Spread 0.005

US100

12,469.70 Price
+0.130% 1D Chg, %
Biaya inap posisi Long -0.0189%
Biaya inap posisi short 0.0076%
Waktu biaya inap 22:00 (UTC)
Spread 1.8

Masih mencari broker yang bisa Anda percayai?

Bergabung dengan 485.000+ trader di seluruh dunia yang telah memilih trading bersama Capital.com

1. Buat & verifikasi akun Anda 2. Lakukan deposit 3. Temukan trading Anda