Perdagangan Brent Crude Oil Futures Oct 2021 CFD
Tambah ke favorit- Summary
- Historical Data
Trading Conditions
| Spread | 0.04 | ||||||||
|
Biaya inap posisi Long
Long position overnight fee
Kunjungi platform | -0.025457% | ||||||||
|
Biaya inap posisi short
Short position overnight fee
Kunjungi platform | 0.003235% | ||||||||
| Waktu biaya inap | 21:00 (UTC) | ||||||||
| Kuantitas min. yang diperdagangkan | 0.1 | ||||||||
| Mata uang | USD | ||||||||
| Margin | 10% | ||||||||
| Komisi perdagangan | 0% |
*Information provided by Capital.com
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Aug 31, 2021 | 72.94 | -0.26 | -0.36% | 73.20 | 73.50 | 72.58 |
| Aug 30, 2021 | 73.23 | -0.16 | -0.22% | 73.39 | 73.52 | 71.98 |
| Aug 27, 2021 | 72.54 | 1.14 | 1.60% | 71.40 | 72.73 | 71.12 |
| Aug 26, 2021 | 71.44 | -0.34 | -0.47% | 71.78 | 72.11 | 70.64 |
| Aug 25, 2021 | 71.87 | 0.74 | 1.04% | 71.13 | 72.39 | 70.50 |
| Aug 24, 2021 | 71.14 | 2.45 | 3.57% | 68.69 | 71.25 | 68.51 |
| Aug 23, 2021 | 68.66 | 3.10 | 4.73% | 65.56 | 68.88 | 65.54 |
| Aug 20, 2021 | 64.95 | -1.81 | -2.71% | 66.76 | 66.90 | 64.95 |
| Aug 19, 2021 | 66.61 | -0.87 | -1.29% | 67.48 | 67.54 | 65.63 |
| Aug 18, 2021 | 67.27 | -1.76 | -2.55% | 69.03 | 70.01 | 67.21 |
| Aug 17, 2021 | 68.96 | -0.76 | -1.09% | 69.72 | 69.98 | 68.82 |
| Aug 16, 2021 | 69.68 | -0.44 | -0.63% | 70.12 | 70.37 | 68.14 |
| Aug 13, 2021 | 70.22 | -0.84 | -1.18% | 71.06 | 71.35 | 69.99 |
| Aug 12, 2021 | 71.14 | -0.34 | -0.48% | 71.48 | 71.88 | 70.65 |
| Aug 11, 2021 | 71.59 | 0.76 | 1.07% | 70.83 | 71.61 | 69.05 |
| Aug 10, 2021 | 70.78 | 1.54 | 2.22% | 69.24 | 71.21 | 68.94 |
| Aug 9, 2021 | 69.23 | -0.23 | -0.33% | 69.46 | 69.64 | 67.59 |
| Aug 6, 2021 | 70.27 | -0.90 | -1.26% | 71.17 | 72.41 | 70.27 |
| Aug 5, 2021 | 71.20 | 0.85 | 1.21% | 70.35 | 71.48 | 69.73 |
| Aug 4, 2021 | 70.19 | -2.13 | -2.95% | 72.32 | 72.81 | 70.10 |
Mengapa memilih Capital.com? Biarlah angka kami yang berbicara.
Capital.com Group535K+
Trader
87K+
Klien aktif per bulan
$113M+
Volume investasi per bulan
$64M+
Penarikan tiap bulan
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
Trade commission
0
- 1:1
Leverage
1:1
- 20
- 100
- 500
- 1000
- 10000
Investment
Trade size (Leverage x Investement):
Open
Close
Short Long
People also watch
Masih mencari broker yang bisa Anda percayai?
Bergabung dengan 535.000+ trader di seluruh dunia yang telah memilih trading bersama Capital.com