Perdagangan Brent Crude Oil Futures Aug 2021 CFD
Tambah ke favorit- Summary
- Historical Data
Trading Conditions
| Spread | 0.05 | ||||||||
|
Biaya inap posisi Long
Long position overnight fee
Kunjungi platform | -0.025457% | ||||||||
|
Biaya inap posisi short
Short position overnight fee
Kunjungi platform | 0.003235% | ||||||||
| Waktu biaya inap | 21:00 (UTC) | ||||||||
| Kuantitas min. yang diperdagangkan | 0.1 | ||||||||
| Mata uang | USD | ||||||||
| Margin | 10% | ||||||||
| Komisi perdagangan | 0% |
*Information provided by Capital.com
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Jun 30, 2021 | 75.10 | -0.03 | -0.04% | 75.13 | 75.58 | 74.35 |
| Jun 29, 2021 | 75.04 | 0.41 | 0.55% | 74.63 | 75.49 | 73.89 |
| Jun 28, 2021 | 74.57 | -1.78 | -2.33% | 76.35 | 76.56 | 74.49 |
| Jun 25, 2021 | 76.10 | 0.57 | 0.75% | 75.53 | 76.18 | 74.94 |
| Jun 24, 2021 | 75.59 | 0.24 | 0.32% | 75.35 | 75.75 | 74.50 |
| Jun 23, 2021 | 75.38 | 0.55 | 0.73% | 74.83 | 75.99 | 74.82 |
| Jun 22, 2021 | 74.99 | 0.08 | 0.11% | 74.91 | 75.29 | 74.31 |
| Jun 21, 2021 | 74.86 | 1.28 | 1.74% | 73.58 | 74.93 | 72.96 |
| Jun 18, 2021 | 73.20 | 0.21 | 0.29% | 72.99 | 73.74 | 72.17 |
| Jun 17, 2021 | 73.08 | -0.77 | -1.04% | 73.85 | 74.47 | 71.99 |
| Jun 16, 2021 | 73.88 | -0.41 | -0.55% | 74.29 | 74.93 | 73.87 |
| Jun 15, 2021 | 74.28 | 1.14 | 1.56% | 73.14 | 74.31 | 72.78 |
| Jun 14, 2021 | 73.12 | 0.39 | 0.54% | 72.73 | 73.62 | 72.61 |
| Jun 11, 2021 | 72.58 | 0.22 | 0.30% | 72.36 | 73.06 | 71.86 |
| Jun 10, 2021 | 72.28 | 0.21 | 0.29% | 72.07 | 72.89 | 70.94 |
| Jun 9, 2021 | 72.01 | -0.15 | -0.21% | 72.16 | 72.85 | 71.80 |
| Jun 8, 2021 | 72.12 | 0.70 | 0.98% | 71.42 | 72.39 | 70.70 |
| Jun 7, 2021 | 71.45 | -0.52 | -0.72% | 71.97 | 72.25 | 71.09 |
| Jun 4, 2021 | 71.60 | 0.36 | 0.51% | 71.24 | 72.15 | 70.74 |
| Jun 3, 2021 | 71.38 | 0.16 | 0.22% | 71.22 | 71.96 | 70.64 |
Mengapa memilih Capital.com? Biarlah angka kami yang berbicara.
Capital.com Group530K+
Trader
87K+
Klien aktif per bulan
$46M+
Volume investasi per bulan
$31M+
Penarikan tiap bulan
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
Trade commission
0
- 1:1
Leverage
1:1
- 20
- 100
- 500
- 1000
- 10000
Investment
Trade size (Leverage x Investement):
Open
Close
Short Long
People also watch
Masih mencari broker yang bisa Anda percayai?
Bergabung dengan 530.000+ trader di seluruh dunia yang telah memilih trading bersama Capital.com