Perdagangan CBOE Volatility Index Futures Jul 2021 - VXN21 CFD

18.90

To be able to trade stocks like this, create an account and apply for a stock listing.

Summary
Historical Data

Trading Conditions

Waktu biaya inap	21:00 (UTC)
Kuantitas min. yang diperdagangkan	1
Mata uang	USD
Margin	10%
Bursa efek	United States of America
Komisi perdagangan	0%

*Information provided by Capital.com

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Close	Change	Change (%)	Open	High	Low
Aug 5, 2021	18.90	0.00	0.00%	18.90	18.90	18.90
Jul 21, 2021	18.90	-0.69	-3.52%	19.59	19.94	18.45
Jul 20, 2021	19.59	-2.35	-10.71%	21.94	22.78	19.54
Jul 19, 2021	21.99	3.24	17.28%	18.75	24.68	18.65
Jul 18, 2021	18.80	0.25	1.35%	18.55	18.95	18.50
Jul 16, 2021	18.59	0.89	5.03%	17.70	18.70	16.75
Jul 15, 2021	17.75	0.65	3.80%	17.10	18.15	17.10
Jul 14, 2021	17.10	-0.75	-4.20%	17.85	17.95	16.85
Jul 13, 2021	17.85	0.60	3.48%	17.25	17.90	16.85
Jul 12, 2021	17.20	-0.59	-3.32%	17.79	18.30	17.20
Jul 11, 2021	17.75	0.01	0.06%	17.74	17.79	17.70
Jul 9, 2021	17.79	-1.80	-9.19%	19.59	20.04	17.65
Jul 8, 2021	19.64	1.79	10.03%	17.85	20.39	17.85
Jul 7, 2021	17.90	-0.20	-1.10%	18.10	18.70	17.65
Jul 6, 2021	18.05	0.85	4.94%	17.20	18.64	17.15
Jul 5, 2021	17.15	-0.29	-1.66%	17.44	17.55	17.10
Jul 4, 2021	17.40	0.01	0.06%	17.39	17.40	17.35
Jul 2, 2021	17.40	-0.05	-0.29%	17.45	17.60	16.80
Jul 1, 2021	17.49	-0.30	-1.69%	17.79	17.90	17.35
Jun 30, 2021	17.75	-0.05	-0.28%	17.80	18.35	17.70

Mengapa memilih Capital.com? Biarlah angka kami yang berbicara.

Capital.com Group

530K+

Trader

87K+

Klien aktif per bulan

$46M+

Volume investasi per bulan

$31M+

Penarikan tiap bulan

Coba sekarang

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission

Leverage

1:1

20
100
500
1000
10000

Investment

Trade size (Leverage x Investement):

Open

Close

Short Long

People also watch

US100

14,267.90 Price

+0.160% 1D Chg, %

Berdagang sekarang

Oil - Crude

68.41 Price

+1.320% 1D Chg, %

Berdagang sekarang

Gold

1,957.12 Price

-0.210% 1D Chg, %

Berdagang sekarang

XRP/USD

0.51 Price

-2.050% 1D Chg, %

Berdagang sekarang

Masih mencari broker yang bisa Anda percayai?

Bergabung dengan 530.000+ trader di seluruh dunia yang telah memilih trading bersama Capital.com

1. Buat & verifikasi akun Anda 2. Lakukan deposit 3. Temukan trading Anda

Biaya inap posisi Long	-0.0255%
Biaya inap posisi short	0.0032%
Waktu biaya inap	21:00 (UTC)
Spread	1.8

Biaya inap posisi Long	-0.0209%
Biaya inap posisi short	-0.0010%
Waktu biaya inap	21:00 (UTC)
Spread	0.04

Biaya inap posisi Long	-0.0089%
Biaya inap posisi short	0.0006%
Waktu biaya inap	21:00 (UTC)
Spread	0.30

Biaya inap posisi Long	-0.0753%
Biaya inap posisi short	0.0069%
Waktu biaya inap	21:00 (UTC)
Spread	0.00424