CFD merupakan instrumen yang rumit dan memiliki risiko tinggi kehilangan uang secara cepat karena adanya pengaruh leverage. 84% akun investor ritel mengalami kerugian saat melakukan kegiatan perdagangan CFD dengan penyedia ini. Anda harus mempertimbangkan apakah Anda memahami cara kerja CFD dan apakah Anda mampu menerima risiko tinggi kehilangan uang.
US Bahasa Indonesia
Negara • United States
    Entitas • The products and services listed on this website are not available to US residents.
    English العَرَبِيَّة Bahasa Indonesia Български Čeština Dansk Deutsch Eesti ελληνικά Español Français Hrvatski Italiano Latviešu Lietuvių Magyar Nederlands Polski Português Română Русский Slovenčina Slovenščina Suomi Svenska Tiếng Việt ไทย 简体中文 繁體中文

    Perdagangan Canadian dollar / Norwegian Krone CFD

    8.15885
    1.14%
    0.00703
    Rendah: 8.1431
    Tinggi: 8.26108
    Market Trading Hours* (UTC) Opens on Monday at 00:00

    Mon - Wed: 00:00 - 20:58 21:05 - 00:00

    Thu: 00:00 - 20:58

    • Summary
    • Historical Data
    Trading Conditions
    Spread 0.00703
    Biaya inap posisi Long

    Long position overnight fee

    Margin. Your investment $1,000.00
    Biaya Overnight -0.004 %
    Charges from borrowed part ($-0.80)
    Trade size with leverage ~ $20,000.00
    Money from leverage ~ $19,000.00
    Kunjungi platform
    		-0.004%
    Biaya inap posisi short

    Short position overnight fee

    Margin. Your investment $1,000.00
    Biaya Overnight -0.004 %
    Charges from borrowed part ($-0.80)
    Trade size with leverage ~ $20,000.00
    Money from leverage ~ $19,000.00
    Kunjungi platform
    		-0.004%
    Waktu biaya inap 21:00 (UTC)
    Kuantitas min. yang diperdagangkan 1000
    Mata uang NOK
    Margin 5%
    Komisi perdagangan 0%

    *Information provided by Capital.com

    • Last Week
    • Last Month
    • Last Year
    • Last two Years
    • Max
    • Daily
    • Weekly
    • Monthly
    Date Close Change Change (%) Open High Low
    Jun 9, 2023 8.15967 0.00413 0.05% 8.15554 8.16172 8.15192
    Jun 8, 2023 8.15576 -0.10148 -1.23% 8.25724 8.26258 8.12767
    Jun 7, 2023 8.25720 -0.01897 -0.23% 8.27617 8.29518 8.20618
    Jun 6, 2023 8.27618 0.07231 0.88% 8.20387 8.30220 8.19438
    Jun 5, 2023 8.20386 0.01445 0.18% 8.18941 8.25658 8.18254
    Jun 4, 2023 8.18943 0.00096 0.01% 8.18847 8.20925 8.17251
    Jun 2, 2023 8.19624 -0.02345 -0.29% 8.21969 8.22903 8.16566
    Jun 1, 2023 8.21967 0.06673 0.82% 8.15294 8.26042 8.13920
    May 31, 2023 8.15295 -0.06677 -0.81% 8.21972 8.27672 8.14626
    May 30, 2023 8.21970 0.05173 0.63% 8.16797 8.26946 8.13207
    May 29, 2023 8.16818 0.03096 0.38% 8.13722 8.19255 8.13722
    May 28, 2023 8.13714 0.01435 0.18% 8.12279 8.13914 8.10682
    May 26, 2023 8.12828 0.02762 0.34% 8.10066 8.14639 8.06765
    May 25, 2023 8.10061 0.04089 0.51% 8.05972 8.11495 8.04615
    May 24, 2023 8.05973 -0.05325 -0.66% 8.11298 8.12041 8.02086
    May 23, 2023 8.11299 0.04009 0.50% 8.07290 8.12295 8.06723
    May 22, 2023 8.07294 0.02337 0.29% 8.04957 8.07818 8.02787
    May 21, 2023 8.05029 0.02111 0.26% 8.02918 8.07050 8.02221
    May 19, 2023 8.05265 -0.03135 -0.39% 8.08400 8.09670 8.01877
    May 18, 2023 8.08402 0.08826 1.10% 7.99576 8.09858 7.99458

    Mengapa memilih Capital.com? Biarlah angka kami yang berbicara.

    Capital.com Group

    535K+

    Trader

    87K+

    Klien aktif per bulan

    $113M+

    Volume investasi per bulan

    $64M+

    Penarikan tiap bulan

    Trading calculator

    Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

    Trade commission
    0
    • 1:1
    Leverage
    1:1
    • 20
    • 100
    • 500
    • 1000
    • 10000
    Investment
    Trade size (Leverage x Investement):
    Open

    Close

    Short Long
    Past performance is not a reliable indicator of future results
    Laba/Loss

    People also watch

    Gold

    1,964.64 Price
    +1.260% 1D Chg, %
    Biaya inap posisi Long -0.0185%
    Biaya inap posisi short 0.0103%
    Waktu biaya inap 21:00 (UTC)
    Spread 0.30

    Oil - Crude

    71.04 Price
    -2.070% 1D Chg, %
    Biaya inap posisi Long -0.0153%
    Biaya inap posisi short -0.0066%
    Waktu biaya inap 21:00 (UTC)
    Spread 0.03

    XRP/USD

    0.53 Price
    +0.370% 1D Chg, %
    Biaya inap posisi Long -0.0753%
    Biaya inap posisi short 0.0069%
    Waktu biaya inap 21:00 (UTC)
    Spread 0.00402

    US100

    14,483.60 Price
    +1.330% 1D Chg, %
    Biaya inap posisi Long -0.0255%
    Biaya inap posisi short 0.0032%
    Waktu biaya inap 21:00 (UTC)
    Spread 1.8

    Masih mencari broker yang bisa Anda percayai?

    Bergabung dengan 535.000+ trader di seluruh dunia yang telah memilih trading bersama Capital.com

    1. Buat & verifikasi akun Anda 2. Lakukan deposit 3. Temukan trading Anda