Perdagangan Canadian dollar / Norwegian Krone CFD
Tambah ke favorit- Summary
- Historical Data
Trading Conditions
Spread | 0.00703 | ||||||||
Biaya inap posisi Long
Long position overnight fee
Kunjungi platform | -0.004% | ||||||||
Biaya inap posisi short
Short position overnight fee
Kunjungi platform | -0.004% | ||||||||
Waktu biaya inap | 21:00 (UTC) | ||||||||
Kuantitas min. yang diperdagangkan | 1000 | ||||||||
Mata uang | NOK | ||||||||
Margin | 5% | ||||||||
Komisi perdagangan | 0% |
*Information provided by Capital.com
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
Date | Close | Change | Change (%) | Open | High | Low |
---|---|---|---|---|---|---|
Jun 9, 2023 | 8.15967 | 0.00413 | 0.05% | 8.15554 | 8.16172 | 8.15192 |
Jun 8, 2023 | 8.15576 | -0.10148 | -1.23% | 8.25724 | 8.26258 | 8.12767 |
Jun 7, 2023 | 8.25720 | -0.01897 | -0.23% | 8.27617 | 8.29518 | 8.20618 |
Jun 6, 2023 | 8.27618 | 0.07231 | 0.88% | 8.20387 | 8.30220 | 8.19438 |
Jun 5, 2023 | 8.20386 | 0.01445 | 0.18% | 8.18941 | 8.25658 | 8.18254 |
Jun 4, 2023 | 8.18943 | 0.00096 | 0.01% | 8.18847 | 8.20925 | 8.17251 |
Jun 2, 2023 | 8.19624 | -0.02345 | -0.29% | 8.21969 | 8.22903 | 8.16566 |
Jun 1, 2023 | 8.21967 | 0.06673 | 0.82% | 8.15294 | 8.26042 | 8.13920 |
May 31, 2023 | 8.15295 | -0.06677 | -0.81% | 8.21972 | 8.27672 | 8.14626 |
May 30, 2023 | 8.21970 | 0.05173 | 0.63% | 8.16797 | 8.26946 | 8.13207 |
May 29, 2023 | 8.16818 | 0.03096 | 0.38% | 8.13722 | 8.19255 | 8.13722 |
May 28, 2023 | 8.13714 | 0.01435 | 0.18% | 8.12279 | 8.13914 | 8.10682 |
May 26, 2023 | 8.12828 | 0.02762 | 0.34% | 8.10066 | 8.14639 | 8.06765 |
May 25, 2023 | 8.10061 | 0.04089 | 0.51% | 8.05972 | 8.11495 | 8.04615 |
May 24, 2023 | 8.05973 | -0.05325 | -0.66% | 8.11298 | 8.12041 | 8.02086 |
May 23, 2023 | 8.11299 | 0.04009 | 0.50% | 8.07290 | 8.12295 | 8.06723 |
May 22, 2023 | 8.07294 | 0.02337 | 0.29% | 8.04957 | 8.07818 | 8.02787 |
May 21, 2023 | 8.05029 | 0.02111 | 0.26% | 8.02918 | 8.07050 | 8.02221 |
May 19, 2023 | 8.05265 | -0.03135 | -0.39% | 8.08400 | 8.09670 | 8.01877 |
May 18, 2023 | 8.08402 | 0.08826 | 1.10% | 7.99576 | 8.09858 | 7.99458 |
Mengapa memilih Capital.com? Biarlah angka kami yang berbicara.
Capital.com Group535K+
Trader
87K+
Klien aktif per bulan
$113M+
Volume investasi per bulan
$64M+
Penarikan tiap bulan
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
Trade commission
0
- 1:1
Leverage
1:1
- 20
- 100
- 500
- 1000
- 10000
Investment
Trade size (Leverage x Investement):
Open
Close
Short Long
People also watch
Masih mencari broker yang bisa Anda percayai?
Bergabung dengan 535.000+ trader di seluruh dunia yang telah memilih trading bersama Capital.com