Perdagangan Australian Dollar / Polish Zloty CFD
Tambah ke favorit- Summary
- Historical Data
Trading Conditions
Spread | 0.00095 | ||||||||
Biaya inap posisi Long
Long position overnight fee
Kunjungi platform | -0.004% | ||||||||
Biaya inap posisi short
Short position overnight fee
Kunjungi platform | -0.004% | ||||||||
Waktu biaya inap | 21:00 (UTC) | ||||||||
Kuantitas min. yang diperdagangkan | 1000 | ||||||||
Mata uang | PLN | ||||||||
Margin | 5% | ||||||||
Komisi perdagangan | 0% |
*Information provided by Capital.com
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
Date | Close | Change | Change (%) | Open | High | Low |
---|---|---|---|---|---|---|
Jun 1, 2023 | 2.75588 | 0.00225 | 0.08% | 2.75363 | 2.75723 | 2.74793 |
May 31, 2023 | 2.75361 | -0.00071 | -0.03% | 2.75432 | 2.76037 | 2.74479 |
May 30, 2023 | 2.75438 | 0.00031 | 0.01% | 2.75407 | 2.76878 | 2.74423 |
May 29, 2023 | 2.75405 | -0.00043 | -0.02% | 2.75448 | 2.76492 | 2.74207 |
May 28, 2023 | 2.75453 | 0.02131 | 0.78% | 2.73322 | 2.75642 | 2.73117 |
May 26, 2023 | 2.74992 | 0.02223 | 0.81% | 2.72769 | 2.76105 | 2.72626 |
May 25, 2023 | 2.72765 | -0.01441 | -0.53% | 2.74206 | 2.74809 | 2.72312 |
May 24, 2023 | 2.74202 | -0.01304 | -0.47% | 2.75506 | 2.75515 | 2.72517 |
May 23, 2023 | 2.75507 | -0.01206 | -0.44% | 2.76713 | 2.77526 | 2.74437 |
May 22, 2023 | 2.76718 | -0.02767 | -0.99% | 2.79485 | 2.79562 | 2.76106 |
May 21, 2023 | 2.79484 | 0.01416 | 0.51% | 2.78068 | 2.79522 | 2.78068 |
May 19, 2023 | 2.78516 | -0.01075 | -0.38% | 2.79591 | 2.80406 | 2.78145 |
May 18, 2023 | 2.79592 | 0.02010 | 0.72% | 2.77582 | 2.79853 | 2.76415 |
May 17, 2023 | 2.77574 | 0.02369 | 0.86% | 2.75205 | 2.77940 | 2.73961 |
May 16, 2023 | 2.75213 | -0.02423 | -0.87% | 2.77636 | 2.77811 | 2.74388 |
May 15, 2023 | 2.77636 | 0.01143 | 0.41% | 2.76493 | 2.77845 | 2.76300 |
May 14, 2023 | 2.76491 | 0.00287 | 0.10% | 2.76204 | 2.76551 | 2.75799 |
May 12, 2023 | 2.76369 | -0.02194 | -0.79% | 2.78563 | 2.78836 | 2.76237 |
May 11, 2023 | 2.78569 | -0.00281 | -0.10% | 2.78850 | 2.79622 | 2.77829 |
May 10, 2023 | 2.78849 | -0.02085 | -0.74% | 2.80934 | 2.80955 | 2.78154 |
Mengapa memilih Capital.com? Biarlah angka kami yang berbicara.
Capital.com Group530K+
Trader
87K+
Klien aktif per bulan
$46M+
Volume investasi per bulan
$31M+
Penarikan tiap bulan
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
Trade commission
0
- 1:1
Leverage
1:1
- 20
- 100
- 500
- 1000
- 10000
Investment
Trade size (Leverage x Investement):
Open
Close
Short Long
People also watch
Masih mencari broker yang bisa Anda percayai?
Bergabung dengan 530.000+ trader di seluruh dunia yang telah memilih trading bersama Capital.com