Trade Hydrofarm Holdings Group, Inc. - HYFM CFD
Add to favourite- Summary
- Historical Data
Spread | 0.0117 | ||||||||
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023346% | ||||||||
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001124% | ||||||||
Overnight fee time | 22:00 (UTC) | ||||||||
Min traded quantity | 1 | ||||||||
Currency | USD | ||||||||
Margin | 5.00% | ||||||||
Stock exchange | United States of America | ||||||||
Commission on trade | 0% |
Prev. Close | 0.5785 |
Open | 0.5783 |
1-Year Change | -39.39% |
Day's Range | 0.5583 - 0.5844 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
Date | Close | Change | Change (%) | Open | High | Low |
---|---|---|---|---|---|---|
Jan 17, 2025 | 0.5657 | -0.0126 | -2.18% | 0.5783 | 0.5844 | 0.5583 |
Jan 16, 2025 | 0.5785 | 0.0114 | 2.01% | 0.5671 | 0.5840 | 0.5671 |
Jan 15, 2025 | 0.5785 | 0.0122 | 2.15% | 0.5663 | 0.5823 | 0.5663 |
Jan 14, 2025 | 0.5604 | -0.0290 | -4.92% | 0.5894 | 0.5933 | 0.5583 |
Jan 13, 2025 | 0.5858 | -0.0225 | -3.70% | 0.6083 | 0.6091 | 0.5843 |
Jan 10, 2025 | 0.6194 | -0.0389 | -5.91% | 0.6583 | 0.6583 | 0.5843 |
Jan 8, 2025 | 0.6503 | -0.0291 | -4.28% | 0.6794 | 0.6914 | 0.6436 |
Jan 7, 2025 | 0.6824 | 0.0341 | 5.26% | 0.6483 | 0.7173 | 0.6483 |
Jan 6, 2025 | 0.6608 | -0.0175 | -2.58% | 0.6783 | 0.6953 | 0.6523 |
Jan 3, 2025 | 0.6539 | 0.0206 | 3.25% | 0.6333 | 0.6828 | 0.6183 |
Jan 2, 2025 | 0.6184 | 0.0501 | 8.82% | 0.5683 | 0.6184 | 0.5635 |
Dec 31, 2024 | 0.5684 | 0.0000 | 0.00% | 0.5684 | 0.5835 | 0.5682 |
Dec 30, 2024 | 0.5624 | -0.0354 | -5.92% | 0.5978 | 0.5978 | 0.5499 |
Dec 27, 2024 | 0.6001 | -0.0183 | -2.96% | 0.6184 | 0.6274 | 0.5916 |
Dec 26, 2024 | 0.6117 | 0.0234 | 3.98% | 0.5883 | 0.6257 | 0.5813 |
Dec 24, 2024 | 0.5953 | 0.0070 | 1.19% | 0.5883 | 0.6083 | 0.5883 |
Dec 23, 2024 | 0.6133 | 0.0250 | 4.25% | 0.5883 | 0.6151 | 0.5883 |
Dec 20, 2024 | 0.6033 | 0.0150 | 2.55% | 0.5883 | 0.6033 | 0.5883 |
Dec 19, 2024 | 0.5992 | -0.0191 | -3.09% | 0.6183 | 0.6183 | 0.5883 |
Dec 18, 2024 | 0.6183 | 0.0099 | 1.63% | 0.6084 | 0.6183 | 0.5883 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Hydrofarm Holdings Group, Inc. Company profile
Hydrofarm Holdings Group, Inc., together with its subsidiaries, engages in the manufacture and distribution of controlled environment agriculture (CEA) equipment and supplies in the United States and Canada. The company offers agricultural lighting devices, indoor climate control equipment, hydroponics and nutrients, and plant additives used to grow, farm, and cultivate cannabis, flowers, fruits, plants, vegetables, grains, and herbs in controlled environment; and distributes CEA equipment and supplies, which include grow light systems; heating, ventilation, and air conditioning systems; humidity and carbon dioxide monitors and controllers; water pumps, heaters, chillers, and filters; nutrient and fertilizer delivery systems; and various growing media made from soil, rock wool or coconut fiber. It also provides hydroponics systems, such as hydro systems, hydro trays and components, meters and solutions, pumps and irrigation systems, water filtration systems, pots and containers, and tents and tarps; atmospheric control equipment comprising controllers, monitors and timers, ventilation/air conditioning equipment, air purification equipment, and CO2 equipment; and nutrients and additives. The company offers its products under the PHOTOBIO, Phantom, Quantum, Digilux, Jump Start, Active Aqua, Active Air, Autopilot, Xtrasun, Active Eye, Agrobrite, GROW!T, Phat, and oxyClone brands. Hydrofarm Holdings Group, Inc. was founded in 1977 and is based in Fairless Hills, Pennsylvania.Industry: | Agricultural Machinery |
1510 Main Street
SHOEMAKERSVILLE
PENNSYLVANIA 19555
US
News
Ethereum price prediction: Third party data round up
What is the outlook for ETH as a long-term investment?
16:37, 7 January 2025Euro forecast: third party data roundup
In 2024, the euro’s outlook appeared more stable. Read on for our 2025 and beyond insights.
12:40, 31 December 2024Pi Network coin price prediction: Third party price target
Discover the Pi Network coin price predictions for 2025 onward, with analyst outlooks, price targets and CFDs trading strategies on Capital.com
13:51, 13 December 2024Projected US interest rates in 5 years: Third party round up
As the US central bank starts its cutting cycle, what are the projected interest rates in 5 years?
14:28, 12 December 2024Projected UK interest rates in 5 years
Bank of England (BoE) cut rates for the first time in August 2024, with further easing expected in the coming months. But how low are rates likely to go?
11:20, 12 December 2024Dogecoin (DOGE) price prediction 2025-2030: Could Dogecoin reach $1? - Third party price target
We look at the meme coin’s price performance and the latest DOGE price predictions
08:37, 12 December 2024Gold price predictions for the next five years: Third party data round up
Explore the future of gold prices and whether the yellow metal will continue its upward trend in the coming years.
09:13, 6 December 2024People also watch
Still looking for a broker you can trust?
Join the 660,000+ traders worldwide that chose to trade with Capital.com