CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 82.12% of retail investor accounts lose money when trading CFDs. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money

Trade Hyatt Hotels Corporation - H CFD

139.64
3.9%
Market Trading Hours* (UTC) Opens on Monday at 14:30

Mon - Fri: 14:30 - 21:00

  • Summary
  • Historical Data
Trading сonditions
Spread 1.19
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.023512 %
Charges from full value of position ($-4.47)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.023512%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment 0.00129 %
Charges from full value of position ($0.25)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
0.00129%
Overnight fee time 22:00 (UTC)
Min traded quantity 0.1
Currency USD
Margin 5.00%
Stock exchange United States of America
Commission on trade 0%

Key Stats
Prev. Close 145.31
Open 144.95
1-Year Change 9.63%
Day's Range 139.52 - 146.09
  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Feb 21, 2025 139.64 -6.51 -4.45% 146.15 146.15 139.46
Feb 20, 2025 145.31 -0.13 -0.09% 145.44 146.51 143.16
Feb 19, 2025 146.82 2.92 2.03% 143.90 147.36 141.45
Feb 18, 2025 145.53 3.95 2.79% 141.58 146.95 140.97
Feb 14, 2025 142.34 -4.61 -3.14% 146.95 146.97 142.33
Feb 13, 2025 146.68 -2.70 -1.81% 149.38 151.66 139.98
Feb 12, 2025 161.98 4.28 2.71% 157.70 163.53 157.70
Feb 11, 2025 158.52 0.05 0.03% 158.47 160.19 153.36
Feb 10, 2025 161.81 -5.38 -3.22% 167.19 167.19 161.45
Feb 7, 2025 163.65 -1.60 -0.97% 165.25 166.96 163.09
Feb 6, 2025 166.22 8.18 5.18% 158.04 166.55 158.02
Feb 5, 2025 158.42 0.71 0.45% 157.71 160.09 156.72
Feb 4, 2025 157.54 0.85 0.54% 156.69 158.54 155.81
Feb 3, 2025 156.24 1.29 0.83% 154.95 157.34 153.05
Jan 31, 2025 157.67 -0.42 -0.27% 158.09 161.02 157.58
Jan 30, 2025 158.96 1.29 0.82% 157.67 160.59 157.67
Jan 29, 2025 156.84 -0.32 -0.20% 157.16 159.03 156.51
Jan 28, 2025 158.01 3.07 1.98% 154.94 159.79 154.53
Jan 27, 2025 155.54 3.76 2.48% 151.78 156.15 151.78
Jan 24, 2025 154.57 0.72 0.47% 153.85 155.77 153.07

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
  • 2:1
  • 3:1
  • 5:1
  • 10:1
  • 20:1
Leverage
20:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Hyatt Company profile

About Hyatt Hotels Corporation

Hyatt Hotels Corporation is a hospitality company. The Company operates, manages, franchises, owns, leases, develops, licenses, or provides services to a portfolio of properties. It operates through four segments: Owned and leased hotels, Americas management and franchising (Americas), ASPAC management and franchising (ASPAC), and EAME/SW Asia management and franchising (EAME/SW Asia). Its Owned and leased hotels segment consists of its owned and leased full service and select service hotels. Americas segment consists of its management and franchising of properties located in the United States, Latin America, Canada, and the Caribbean. ASPAC segment consists of its management and franchising of properties located in Southeast Asia, Greater China, Australia, New Zealand, South Korea, Japan, and Micronesia. EAME/SW Asia segment consists of its management and franchising of properties located in Europe, Africa, the Middle East, India, Central Asia, and Nepal.

Financial summary

BRIEF: For the fiscal year ended 31 December 2021, Hyatt Hotels Corporation revenues increased 47% to $3.03B. Net loss decreased 68% to $222M. Revenues reflect Americas Management and Franchising segment increase of 32% to $1.75B, United States segment increase of 34% to $2.31B, Occupancy - NA select service% increase of 50% to 61.8%, Avg Daily Room Rate (ADR)-NA full serv increase of 8% to $202.

Equity composition

Class A Common Stock $0.01 Par,04/11 1B. auth., 44,557,608 issd., less 36,273 shs in Treas. @ $1M. Insider own 1.44%. IPO: TBA Class B Common Stock $.01 Par 04/11, 462M. auth., 129,466,000 issd.

Industry: Hotels, Motels & Cruise Lines (NEC)

8th Floor
150 North Riverside Plaza
CHICAGO
ILLINOIS 60606
US

People also watch

ETH/USD

2,779.27 Price
+5.290% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 1.75

Gold

2,936.56 Price
-0.110% 1D Chg, %
Long position overnight fee -0.0149%
Short position overnight fee 0.0067%
Overnight fee time 22:00 (UTC)
Spread 0.30

US100

21,594.40 Price
-2.120% 1D Chg, %
Long position overnight fee -0.0235%
Short position overnight fee 0.0013%
Overnight fee time 22:00 (UTC)
Spread 7.0

BTC/USD

96,674.75 Price
+1.390% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 50.00

Still looking for a broker you can trust?

Join the 690,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading