Trade Hyatt Hotels Corporation - H CFD
Hyatt live chart
Traders
Active clients monthly
Monthly investing volume
Withdrawn each month
- Summary
- Historical Data
- Long position overnight fee
- -0.0225%
- Short position overnight fee
- -0.0219%
- Overnight fee time
- 21:00 (UTC)
- Min traded quantity
- 1
- Currency
- USD
- Margin
- 20%
- Stock exchange
- United States of America
- Commission on trade
- 0%
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Jul 1, 2022 | 75.10 | 2.03 | 2.78% | 73.07 | 75.32 | 73.03 |
| Jun 30, 2022 | 73.82 | 0.19 | 0.26% | 73.63 | 75.35 | 71.89 |
| Jun 29, 2022 | 75.03 | -0.16 | -0.21% | 75.19 | 75.75 | 72.82 |
| Jun 28, 2022 | 75.55 | -2.17 | -2.79% | 77.72 | 80.28 | 75.53 |
| Jun 27, 2022 | 77.09 | 1.74 | 2.31% | 75.35 | 77.55 | 75.30 |
| Jun 24, 2022 | 76.21 | 4.61 | 6.44% | 71.60 | 76.22 | 71.50 |
| Jun 23, 2022 | 71.13 | -1.96 | -2.68% | 73.09 | 73.21 | 70.00 |
| Jun 22, 2022 | 72.77 | -0.19 | -0.26% | 72.96 | 74.65 | 72.16 |
| Jun 21, 2022 | 74.93 | -1.81 | -2.36% | 76.74 | 77.42 | 74.86 |
| Jun 17, 2022 | 75.74 | -0.57 | -0.75% | 76.31 | 77.44 | 74.61 |
| Jun 16, 2022 | 76.15 | -2.77 | -3.51% | 78.92 | 79.62 | 75.98 |
| Jun 15, 2022 | 81.86 | 1.50 | 1.87% | 80.36 | 83.16 | 80.00 |
| Jun 14, 2022 | 79.28 | 0.49 | 0.62% | 78.79 | 79.72 | 77.94 |
| Jun 13, 2022 | 78.70 | -2.67 | -3.28% | 81.37 | 82.48 | 78.00 |
| Jun 10, 2022 | 84.55 | -3.79 | -4.29% | 88.34 | 89.25 | 84.51 |
| Jun 9, 2022 | 90.17 | -2.13 | -2.31% | 92.30 | 92.67 | 90.17 |
| Jun 8, 2022 | 93.19 | 0.24 | 0.26% | 92.95 | 93.65 | 92.13 |
| Jun 7, 2022 | 93.96 | 0.62 | 0.66% | 93.34 | 94.52 | 92.96 |
| Jun 6, 2022 | 94.78 | 2.20 | 2.38% | 92.58 | 95.47 | 92.19 |
| Jun 3, 2022 | 92.09 | 2.59 | 2.89% | 89.50 | 92.51 | 89.16 |
Key Stats
| Prev. Close* | 75.1 |
| Open* | 72.48 |
| Day's Range* | 71.98 - 71.98 |
| 1-Year Change* | -8.38% |
| Volume | N/A |
| Average Vol. (3m) | 19.7653 |
| 52 wk Range | N/A |
| Market Cap | 8291.79 |
| P/E Ratio | 537.735 |
| Shares Outstanding | 110.31M |
| Revenue | 3869 |
| EPS | 0.13979 |
| Dividend (Yield %) | N/A |
| Beta | 1.4202 |
| Next Earnings Date | Aug 1, 2022 |
All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com
Hyatt Company profile
About Hyatt Hotels Corporation
Hyatt Hotels Corporation is a hospitality company. The Company operates, manages, franchises, owns, leases, develops, licenses, or provides services to a portfolio of properties. It operates through four segments: Owned and leased hotels, Americas management and franchising (Americas), ASPAC management and franchising (ASPAC), and EAME/SW Asia management and franchising (EAME/SW Asia). Its Owned and leased hotels segment consists of its owned and leased full service and select service hotels. Americas segment consists of its management and franchising of properties located in the United States, Latin America, Canada, and the Caribbean. ASPAC segment consists of its management and franchising of properties located in Southeast Asia, Greater China, Australia, New Zealand, South Korea, Japan, and Micronesia. EAME/SW Asia segment consists of its management and franchising of properties located in Europe, Africa, the Middle East, India, Central Asia, and Nepal.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, Hyatt Hotels Corporation revenues increased 47% to $3.03B. Net loss decreased 68% to $222M. Revenues reflect Americas Management and Franchising segment increase of 32% to $1.75B, United States segment increase of 34% to $2.31B, Occupancy - NA select service% increase of 50% to 61.8%, Avg Daily Room Rate (ADR)-NA full serv increase of 8% to $202.
Equity composition
Class A Common Stock $0.01 Par,04/11 1B. auth., 44,557,608 issd., less 36,273 shs in Treas. @ $1M. Insider own 1.44%. IPO: TBA Class B Common Stock $.01 Par 04/11, 462M. auth., 129,466,000 issd.
| Industry: | Hotels, Motels & Cruise Lines (NEC) |
12Th Floor
71 South Wacker Drive
CHICAGO
ILLINOIS 60606
US
Company ESG Risk Rating
| Company | ESG Risk Rating | ||
|---|---|---|---|
| Hyatt Hotels Corp Company report currency: USD | C + | Medium |
News
Oil trading: Investors consider WTI tumble as recession fears mount
Global recession concerns hit oil futures as traders also watch for Russia’s next move
00:00, 6 July 2022
Crypto market wrap: Coins in the red as reality show resumes
No hack occurred with Bollywood coin despite plunge, says backer
21:26, 5 July 2022
SAS files for US bankruptcy protection: Can the airline survive?
The Scandinavian airlines buys time as it files for bankruptcy protection
15:19, 5 July 2022
Chip supply changes on soft consumer demand hit Micron (MU) stock
Supply shortage could be turning into a surplus as major firms trim orders
14:53, 5 July 2022
Pfizer Haleon stake: PFE to sell GSK spin-off stocks?
Pfizer plans to sell its GlaxoSmithKline (GSK) spin-off stocks in November
13:40, 5 July 2022People Also Watch
Ripple to US Dollar
| Long position overnight fee | -0.0500% |
| Short position overnight fee | 0.0140% |
| Overnight fee time | 21:00 (UTC) |
| Spread | 0.00600 |
Market analysis
Still looking for a broker you can trust?
Join the 400.000+ traders worldwide that chose to trade with Capital.com
