CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 79% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English
Country • Select Country
    Entity • The products and services listed on this website are not available to US residents.
    English العَرَبِيَّة Deutsch ελληνικά Español Français Italiano Magyar Nederlands Polski Română Русский 简体中文 繁體中文

    Trade Hyatt Hotels Corporation - H CFD

    117.64
    2.55%
    0.58
    Low: 114.44
    High: 118.1
    Market Trading Hours* (UTC) Opens on Monday at 14:30

    Mon - Fri: 14:30 - 21:00

    • Summary
    • Historical Data
    • Events
    • Income Statement
    • Balance Sheet
    • Cash Flow
    • Ownership
    Trading Conditions
    Spread 0.58
    Long position overnight fee

    Long position overnight fee

    Margin. Your investment $1,000.00
    Overnight fee -0.026235 %
    Charges from full value of position ($-4.98)
    Trade size with leverage ~ $20,000.00
    Money from leverage ~ $19,000.00
    Go to platform
    		-0.026235%
    Short position overnight fee

    Short position overnight fee

    Margin. Your investment $1,000.00
    Overnight fee 0.004012 %
    Charges from full value of position ($0.76)
    Trade size with leverage ~ $20,000.00
    Money from leverage ~ $19,000.00
    Go to platform
    		0.004012%
    Overnight fee time 22:00 (UTC)
    Min traded quantity 1
    Currency USD
    Margin 5%
    Stock exchange United States of America
    Commission on trade 0%

    *Information provided by Capital.com

    Hyatt Hotels Corp ESG Risk Ratings

    High Medium Low Negligible

    ‘C’ score indicates satisfactory relative ESG performance and moderate degree of transparency in reporting material ESG data publicly.

    More ESG coverage

    Key Stats
    Prev. Close* 114.71
    Open* 114.44
    1-Year Change* 14.26%
    Day's Range* 114.44 - 118.1
    52 wk Range 88.01-127.80
    Average Volume (10 days) 699.67K
    Average Volume (3 months) 19.78M
    Market Cap 11.92B
    P/E Ratio 25.81
    Shares Outstanding 103.14M
    Revenue 6.60B
    EPS 4.48
    Dividend (Yield %) 0.51908
    Beta 1.38
    Next Earnings Date Feb 14, 2024

    All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com

    • Last Week
    • Last Month
    • Last Year
    • Last two Years
    • Max
    • Daily
    • Weekly
    • Monthly
    Date Close Change Change (%) Open High Low
    Nov 30, 2023 114.71 1.42 1.25% 113.29 114.72 112.52
    Nov 29, 2023 113.75 -0.30 -0.26% 114.05 114.80 113.29
    Nov 28, 2023 113.88 -1.12 -0.97% 115.00 115.50 113.88
    Nov 27, 2023 115.77 0.07 0.06% 115.70 116.78 115.53
    Nov 24, 2023 116.36 0.69 0.60% 115.67 117.46 115.67
    Nov 22, 2023 116.77 1.03 0.89% 115.74 117.23 115.73
    Nov 21, 2023 115.06 1.08 0.95% 113.98 115.57 113.98
    Nov 20, 2023 114.76 0.30 0.26% 114.46 115.28 113.42
    Nov 17, 2023 115.18 1.42 1.25% 113.76 115.58 113.75
    Nov 16, 2023 113.57 2.10 1.88% 111.47 113.79 111.47
    Nov 15, 2023 112.42 1.18 1.06% 111.24 113.56 111.24
    Nov 14, 2023 110.38 1.68 1.55% 108.70 111.97 108.70
    Nov 13, 2023 107.28 0.87 0.82% 106.41 108.78 106.26
    Nov 10, 2023 107.87 3.13 2.99% 104.74 108.14 104.54
    Nov 9, 2023 105.52 0.69 0.66% 104.83 106.70 104.60
    Nov 8, 2023 104.88 -1.09 -1.03% 105.97 108.02 104.87
    Nov 7, 2023 106.60 3.38 3.27% 103.22 107.19 103.22
    Nov 6, 2023 103.78 -0.42 -0.40% 104.20 104.58 102.41
    Nov 3, 2023 104.19 1.99 1.95% 102.20 105.97 102.20
    Nov 2, 2023 102.06 1.88 1.88% 100.18 102.19 96.69

    Hyatt Hotels Corporation Events

    Time (UTC) Country Event
    Wednesday, February 14, 2024

    Time (UTC)

    13:30

    Country

    US

    Event

    Q4 2023 Hyatt Hotels Corp Earnings Release
    Q4 2023 Hyatt Hotels Corp Earnings Release

    Forecast

    -

    Previous

    -
    View all events
    • Annual
    • Quarterly
    2022 2021 2020 2019 2018
    Total revenue 5891 3028 2066 5020 4454
    Revenue 5891 3028 2066 5020 4454
    Cost of Revenue, Total 2632 1639 1375 2520 1981
    Gross Profit 3259 1389 691 2500 2473
    Total Operating Expense 5585 3358 2861 4796 4186
    Selling/General/Admin. Expenses, Total 2435 1330 1013 1974 1814
    Depreciation / Amortization 426 310 310 329 327
    Unusual Expense (Income) 92 79 163 -27 64
    Operating Income 306 -330 -795 224 268
    Interest Income (Expense), Net Non-Operating -243 -50 -115 31 -97
    Gain (Loss) on Sale of Assets 263 414 -36 723 772
    Other, Net 37 10 -14 28 8
    Net Income Before Taxes 363 44 -960 1006 951
    Net Income After Taxes 455 -222 -703 766 772
    Minority Interest 0 0 0 0 0
    Net Income Before Extra. Items 455 -222 -703 766 772
    Net Income 455 -222 -703 766 769
    Income Available to Common Excl. Extra. Items 455 -222 -703 766 772
    Income Available to Common Incl. Extra. Items 455 -222 -703 766 769
    Diluted Net Income 455 -222 -703 766 769
    Diluted Weighted Average Shares 111.265 103.971 101.325 106.292 115.125
    Diluted EPS Excluding Extraordinary Items 4.08934 -2.13522 -6.93804 7.20654 6.70575
    Dividends per Share - Common Stock Primary Issue 0.76 0.6
    Diluted Normalized EPS 3.09037 -4.22956 -5.66146 1.83387 1.71346
    Total Extraordinary Items -3
    Jun 2023 Mar 2023 Dec 2022 Sep 2022 Jun 2022
    Total revenue 1705 1680 1588 1541 1483
    Revenue 1705 1680 1588 1541 1483
    Cost of Revenue, Total 789 749 751 697 628
    Gross Profit 916 931 837 844 855
    Total Operating Expense 1607 1613 1592 1405 1328
    Selling/General/Admin. Expenses, Total 710 757 670 603 580
    Depreciation / Amortization 99 98 106 96 105
    Unusual Expense (Income) 9 9 65 9 15
    Operating Income 98 67 -4 136 155
    Interest Income (Expense), Net Non-Operating -18 43 19 -68 -111
    Gain (Loss) on Sale of Assets 0 13 -1 251
    Other, Net 15 -5 31 -4 17
    Net Income Before Taxes 95 105 59 63 312
    Net Income After Taxes 68 58 294 28 206
    Minority Interest 0 0 0 0 0
    Net Income Before Extra. Items 68 58 294 28 206
    Net Income 68 58 294 28 206
    Income Available to Common Excl. Extra. Items 68 58 294 28 206
    Income Available to Common Incl. Extra. Items 68 58 294 28 206
    Diluted Net Income 68 58 294 28 206
    Diluted Weighted Average Shares 107.98 108.93 109.682 111.024 111.927
    Diluted EPS Excluding Extraordinary Items 0.62974 0.53245 2.68047 0.2522 1.84049
    Dividends per Share - Common Stock Primary Issue 0.15 0 0 0
    Diluted Normalized EPS 0.6894 0.57809 2.98863 0.29223 0.44832
    • Annual
    • Quarterly
    2022 2021 2020 2019 2018
    Total Current Assets 2250 2062 2563 1706 1345
    Cash and Short Term Investments 1149 1187 1882 961 860
    Cash & Equivalents 991 960 1207 893 570
    Short Term Investments 158 227 675 68 290
    Total Receivables, Net 834 633 316 421 427
    Accounts Receivable - Trade, Net 834 633 316 421 427
    Total Inventory 9 10 9 12 14
    Prepaid Expenses 219 175 345 162 11
    Other Current Assets, Total 39 57 11 150 33
    Total Assets 12312 12603 9129 8417 7643
    Property/Plant/Equipment, Total - Net 2769 3294 3600 3949 3608
    Property/Plant/Equipment, Total - Gross 4950 5612 5948 6098 5847
    Accumulated Depreciation, Total -2181 -2318 -2348 -2149 -2239
    Goodwill, Net 3101 2965 288 326 283
    Intangibles, Net 1668 1977 385 437 628
    Long Term Investments 1253 1058 936 1126 956
    Note Receivable - Long Term 60 41 29 35 13
    Other Long Term Assets, Total 1211 1206 1328 838 810
    Total Current Liabilities 3287 2232 984 1086 1061
    Accounts Payable 500 523 102 150 151
    Accrued Expenses 689 521 340 480 511
    Notes Payable/Short Term Debt 0 0 0 0 0
    Current Port. of LT Debt/Capital Leases 660 10 260 11 11
    Total Liabilities 8613 9040 5918 4455 3973
    Total Long Term Debt 2453 3968 2984 1612 1623
    Long Term Debt 2448 3962 2977 1603 1623
    Deferred Income Tax 72 93 48 47 54
    Minority Interest 3 3 3 5 7
    Other Liabilities, Total 2798 2744 1899 1705 1228
    Total Equity 3699 3563 3211 3962 3670
    Preferred Stock - Non Redeemable, Net 0 0 0 0 0
    Common Stock 1 1 1 1 1
    Additional Paid-In Capital 318 640 13 0 50
    Retained Earnings (Accumulated Deficit) 3622 3167 3389 4170 3819
    Other Equity, Total -242 -245 -192 -209 -200
    Total Liabilities & Shareholders’ Equity 12312 12603 9129 8417 7643
    Total Common Shares Outstanding 106.401 109.975 101.289 101.572 106.624
    Other Current Liabilities, Total 1438 1178 282 445 388
    Capital Lease Obligations 5 6 7 9
    Sep 2023 Jun 2023 Mar 2023 Dec 2022 Sep 2022
    Total Current Assets 1751 1990 2150 2250 2634
    Cash and Short Term Investments 727 906 1051 1149 1374
    Cash & Equivalents 701 882 948 991 1223
    Short Term Investments 26 24 103 158 151
    Total Receivables, Net 762 787 828 834 702
    Accounts Receivable - Trade, Net 762 787 828 834 702
    Total Inventory 10 10 10 9 9
    Prepaid Expenses 239 242 241 219 163
    Other Current Assets, Total 13 45 20 39 386
    Total Assets 12317 12589 12618 12312 12402
    Property/Plant/Equipment, Total - Net 2739 2767 2755 2769 2731
    Goodwill, Net 3202 3205 3143 3101 3120
    Intangibles, Net 1728 1785 1813 1668 1749
    Long Term Investments 1402 1428 1365 1253 1231
    Note Receivable - Long Term 71 64 58 60 63
    Other Long Term Assets, Total 1424 1350 1334 1211 874
    Total Current Liabilities 2408 2621 3347 3287 2957
    Accounts Payable 369 486 544 500 402
    Accrued Expenses 683 647 660 689 676
    Notes Payable/Short Term Debt 0 0 0 0 0
    Current Port. of LT Debt/Capital Leases 6 46 648 660 654
    Other Current Liabilities, Total 1350 1442 1495 1438 1225
    Total Liabilities 8731 8907 8925 8613 8959
    Total Long Term Debt 3049 3053 2454 2453 3150
    Long Term Debt 3049 3053 2454 2453 3150
    Deferred Income Tax 82 85 73 72 76
    Minority Interest 3 3 3 3 3
    Other Liabilities, Total 3189 3145 3048 2798 2773
    Total Equity 3586 3682 3693 3699 3443
    Preferred Stock - Non Redeemable, Net 0 0 0 0 0
    Common Stock 1 1 1 1 1
    Additional Paid-In Capital 25 155 235 318 404
    Retained Earnings (Accumulated Deficit) 3784 3732 3680 3622 3328
    Other Equity, Total -224 -206 -223 -242 -290
    Total Liabilities & Shareholders’ Equity 12317 12589 12618 12312 12402
    Total Common Shares Outstanding 103.595 104.82 105.762 106.401 107.43
    • Annual
    • Quarterly
    2022 2021 2020 2019 2018
    Net income/Starting Line 455 -222 -703 766 769
    Cash From Operating Activities 674 315 -611 396 341
    Cash From Operating Activities 426 310 310 329 327
    Deferred Taxes -259 200 -59 28 -33
    Non-Cash Items -115 -361 245 -719 -643
    Cash Taxes Paid 101 -210 63 175 292
    Cash Interest Paid 138 145 105 79 73
    Changes in Working Capital 167 388 -404 -8 -79
    Cash From Investing Activities 416 -1772 -736 585 374
    Capital Expenditures -201 -111 -122 -369 -297
    Other Investing Cash Flow Items, Total 617 -1661 -614 954 671
    Cash From Financing Activities -1106 1288 1525 -541 -850
    Financing Cash Flow Items -18 -18 -15 -31 -21
    Total Cash Dividends Paid 0 0 -20 -80 -68
    Issuance (Retirement) of Stock, Net -369 575 -69 -421 -946
    Issuance (Retirement) of Debt, Net -719 731 1629 -9 185
    Foreign Exchange Effects 18 -3 -4 1 5
    Net Change in Cash 2 -172 174 441 -130
    Mar 2023 Dec 2022 Sep 2022 Jun 2022 Mar 2022
    Net income/Starting Line 58 455 161 133 -73
    Cash From Operating Activities 225 674 401 383 173
    Cash From Operating Activities 98 426 320 224 119
    Deferred Taxes -19 -259 -7 -2 0
    Non-Cash Items 11 -115 -39 -102 68
    Cash Taxes Paid 16 101 87 39 8
    Cash Interest Paid 19 138 95 68 30
    Changes in Working Capital 77 167 -34 130 59
    Cash From Investing Activities -149 416 430 201 -110
    Capital Expenditures -30 -201 -142 -104 -43
    Other Investing Cash Flow Items, Total -119 617 572 305 -67
    Cash From Financing Activities -133 -1106 -305 -142 -14
    Financing Cash Flow Items -13 -18 -17 -17 -14
    Total Cash Dividends Paid 0
    Issuance (Retirement) of Stock, Net -106 -369 -263 -101
    Issuance (Retirement) of Debt, Net -14 -719 -25 -24
    Foreign Exchange Effects -4 18 26 11 5
    Net Change in Cash -61 2 552 453 54
    Investor Name Investor Type Percent Outstanding Shares Held Shares change Holdings Date Turnover Rating
    Baron Capital Management, Inc. Investment Advisor/Hedge Fund 11.5936 5323422 174915 2023-06-30 LOW
    The Vanguard Group, Inc. Investment Advisor/Hedge Fund 9.0438 4152634 -175926 2023-06-30 LOW
    MFS Investment Management Investment Advisor/Hedge Fund 6.7086 3080414 -56081 2023-06-30 LOW
    Wellington Management Company, LLP Investment Advisor/Hedge Fund 6.6484 3052753 -2360 2023-06-30 LOW
    Principal Global Investors (Equity) Investment Advisor 4.8902 2245438 -60160 2023-06-30 LOW
    Select Equity Group, L.P. Investment Advisor/Hedge Fund 4.838 2221460 14669 2023-06-30 LOW
    Templeton Investment Counsel, L.L.C. Investment Advisor/Hedge Fund 3.8001 1744917 -144587 2023-06-30 LOW
    BlackRock Institutional Trust Company, N.A. Investment Advisor 3.731 1713186 18958 2023-06-30 LOW
    Bank of Nova Scotia Bank and Trust 3.6205 1662438 -1610 2023-06-30 MED
    AllianceBernstein L.P. Investment Advisor/Hedge Fund 3.5175 1615140 -235131 2023-06-30 LOW
    Boston Management and Research Investment Advisor/Hedge Fund 2.9476 1353442 0 2023-06-30 HIGH
    Southeastern Asset Management, Inc. Investment Advisor/Hedge Fund 2.6686 1225356 -273029 2023-06-30 MED
    Eagle Asset Management, Inc. Investment Advisor/Hedge Fund 2.023 928895 -267899 2023-06-30 LOW
    State Street Global Advisors (US) Investment Advisor/Hedge Fund 1.9023 873459 155531 2023-06-30 LOW
    Norges Bank Investment Management (NBIM) Sovereign Wealth Fund 1.6598 762118 171870 2022-12-31 LOW
    Columbia Threadneedle Investments (US) Investment Advisor/Hedge Fund 1.5579 715325 711 2023-06-30 LOW
    CPP Investment Board Pension Fund 1.4759 677700 0 2023-06-30 LOW
    Geode Capital Management, L.L.C. Investment Advisor/Hedge Fund 1.4596 670198 7263 2023-06-30 LOW
    Fiera Capital Corporation Investment Advisor/Hedge Fund 1.3105 601756 -15292 2023-06-30 LOW
    Cadian Capital Management LP Hedge Fund 1.2631 580000 355000 2023-06-30 MED

    Trading calculator

    Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

    Trade commission
    0
    • 1:1
    Leverage
    1:1
    • 20
    • 100
    • 500
    • 1000
    • 10000
    Investment
    Trade size (Leverage x Investement):
    Open

    Close

    Short Long
    Past performance is not a reliable indicator of future results For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)
    Profit/Loss

    For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

    Hyatt Company profile

    About Hyatt Hotels Corporation

    Hyatt Hotels Corporation is a hospitality company. The Company operates, manages, franchises, owns, leases, develops, licenses, or provides services to a portfolio of properties. It operates through four segments: Owned and leased hotels, Americas management and franchising (Americas), ASPAC management and franchising (ASPAC), and EAME/SW Asia management and franchising (EAME/SW Asia). Its Owned and leased hotels segment consists of its owned and leased full service and select service hotels. Americas segment consists of its management and franchising of properties located in the United States, Latin America, Canada, and the Caribbean. ASPAC segment consists of its management and franchising of properties located in Southeast Asia, Greater China, Australia, New Zealand, South Korea, Japan, and Micronesia. EAME/SW Asia segment consists of its management and franchising of properties located in Europe, Africa, the Middle East, India, Central Asia, and Nepal.

    Financial summary

    BRIEF: For the fiscal year ended 31 December 2021, Hyatt Hotels Corporation revenues increased 47% to $3.03B. Net loss decreased 68% to $222M. Revenues reflect Americas Management and Franchising segment increase of 32% to $1.75B, United States segment increase of 34% to $2.31B, Occupancy - NA select service% increase of 50% to 61.8%, Avg Daily Room Rate (ADR)-NA full serv increase of 8% to $202.

    Equity composition

    Class A Common Stock $0.01 Par,04/11 1B. auth., 44,557,608 issd., less 36,273 shs in Treas. @ $1M. Insider own 1.44%. IPO: TBA Class B Common Stock $.01 Par 04/11, 462M. auth., 129,466,000 issd.

    Industry: Hotels, Motels & Cruise Lines (NEC)

    8th Floor
    150 North Riverside Plaza
    CHICAGO
    ILLINOIS 60606
    US

    Income Statement

    • Annual
    • Quarterly

    News

    CPI drops more than expected in Europe, Spain’s IBEX 35 looking to break pre-COVID highs

    CPI drops more than expected in Europe, Spain’s IBEX 35 looking to break pre-COVID highs

    12:39, 30 November 2023

    Euro Zone CPI expected to continue dropping; economists warn about cutting too soon

    EZ PI expected to drop further but speed of decline

    08:16, 29 November 2023

    A weaker Dollar drives gold higher

    Gold prices have returned above $US2000 per ounce. We run through the factors driving gold and the commodity’s key technicals.

    13:49, 28 November 2023

    Q3 US Earnings Recap: Profits surprise to the upside, but outlook remains uncertain

    US earnings for the third quarter were far better than expected. However, uncertainty about the outlook for company profits continues. We review the quarterly earnings and look ahead to what the markets expect from S&P 500 companies going forward.

    13:20, 28 November 2023

    RBNZ Preview: Rates expected to remain unchanged at final meeting of 2023

    The RBNZ meets for the final time this year on Wednesday, 29th of November, 2023. We preview what to expect and how it could impact the New Zealand Dollar.

    13:04, 28 November 2023

    Crude prices slide on OPEC+ uncertainty

    Crude prices have chopped sideways amid signs of turmoil within OPEC+. We look at the fundamentals of the oil market and the technical levels of WTI.

    12:55, 28 November 2023
    GBP

    UK AUTUMN BUDGET: Will Hunt cut taxes? How will GBP react this time around?

    UK Chancellor Hunt will deliver the 2023 autumn statement to MPs on Wednesday 22 November.

    10:48, 21 November 2023

    People also watch

    US100

    16,001.20 Price
    +0.470% 1D Chg, %
    Long position overnight fee -0.0262%
    Short position overnight fee 0.0040%
    Overnight fee time 22:00 (UTC)
    Spread 7.0

    Gold

    2,072.25 Price
    +1.760% 1D Chg, %
    Long position overnight fee -0.0193%
    Short position overnight fee 0.0111%
    Overnight fee time 22:00 (UTC)
    Spread 0.30

    Oil - Crude

    74.50 Price
    -1.560% 1D Chg, %
    Long position overnight fee -0.0136%
    Short position overnight fee -0.0083%
    Overnight fee time 22:00 (UTC)
    Spread 0.040

    XRP/USD

    0.62 Price
    +0.830% 1D Chg, %
    Long position overnight fee -0.0753%
    Short position overnight fee 0.0069%
    Overnight fee time 22:00 (UTC)
    Spread 0.01168

    Still looking for a broker you can trust?

    Join the 570.000+ traders worldwide that chose to trade with Capital.com

    1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading