Trade Hyatt Hotels Corporation - H CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.30 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023346% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001124% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 0.1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 112.32 |
| Open | 112.88 |
| 1-Year Change | -25.58% |
| Day's Range | 111.05 - 113.27 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 24, 2025 | 112.32 | 2.37 | 2.16% | 109.95 | 113.96 | 108.83 |
| Apr 23, 2025 | 110.72 | -1.69 | -1.50% | 112.41 | 115.64 | 109.87 |
| Apr 22, 2025 | 107.11 | 2.96 | 2.84% | 104.15 | 107.93 | 104.15 |
| Apr 21, 2025 | 103.83 | -0.34 | -0.33% | 104.17 | 104.88 | 102.53 |
| Apr 17, 2025 | 105.54 | 0.65 | 0.62% | 104.89 | 107.12 | 104.74 |
| Apr 16, 2025 | 105.74 | -1.66 | -1.55% | 107.40 | 108.26 | 104.10 |
| Apr 15, 2025 | 108.43 | -0.97 | -0.89% | 109.40 | 110.39 | 107.65 |
| Apr 14, 2025 | 108.68 | -2.90 | -2.60% | 111.58 | 111.90 | 106.47 |
| Apr 11, 2025 | 111.87 | 2.03 | 1.85% | 109.84 | 113.17 | 108.33 |
| Apr 10, 2025 | 110.68 | -4.97 | -4.30% | 115.65 | 115.65 | 107.82 |
| Apr 9, 2025 | 118.49 | 15.82 | 15.41% | 102.67 | 119.92 | 102.34 |
| Apr 8, 2025 | 104.21 | -5.97 | -5.42% | 110.18 | 110.69 | 102.56 |
| Apr 7, 2025 | 104.16 | -0.86 | -0.82% | 105.02 | 111.79 | 102.60 |
| Apr 4, 2025 | 109.58 | -1.32 | -1.19% | 110.90 | 112.51 | 106.68 |
| Apr 3, 2025 | 115.19 | -2.83 | -2.40% | 118.02 | 118.17 | 113.14 |
| Apr 2, 2025 | 124.21 | 5.01 | 4.20% | 119.20 | 124.90 | 119.20 |
| Apr 1, 2025 | 121.71 | 0.98 | 0.81% | 120.73 | 122.98 | 118.95 |
| Mar 31, 2025 | 121.76 | 2.86 | 2.41% | 118.90 | 122.88 | 117.28 |
| Mar 28, 2025 | 121.52 | -0.66 | -0.54% | 122.18 | 123.54 | 120.26 |
| Mar 27, 2025 | 124.55 | 1.81 | 1.47% | 122.74 | 125.49 | 121.37 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Hyatt Company profile
About Hyatt Hotels Corporation
Hyatt Hotels Corporation is a hospitality company. The Company operates, manages, franchises, owns, leases, develops, licenses, or provides services to a portfolio of properties. It operates through four segments: Owned and leased hotels, Americas management and franchising (Americas), ASPAC management and franchising (ASPAC), and EAME/SW Asia management and franchising (EAME/SW Asia). Its Owned and leased hotels segment consists of its owned and leased full service and select service hotels. Americas segment consists of its management and franchising of properties located in the United States, Latin America, Canada, and the Caribbean. ASPAC segment consists of its management and franchising of properties located in Southeast Asia, Greater China, Australia, New Zealand, South Korea, Japan, and Micronesia. EAME/SW Asia segment consists of its management and franchising of properties located in Europe, Africa, the Middle East, India, Central Asia, and Nepal.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, Hyatt Hotels Corporation revenues increased 47% to $3.03B. Net loss decreased 68% to $222M. Revenues reflect Americas Management and Franchising segment increase of 32% to $1.75B, United States segment increase of 34% to $2.31B, Occupancy - NA select service% increase of 50% to 61.8%, Avg Daily Room Rate (ADR)-NA full serv increase of 8% to $202.
Equity composition
Class A Common Stock $0.01 Par,04/11 1B. auth., 44,557,608 issd., less 36,273 shs in Treas. @ $1M. Insider own 1.44%. IPO: TBA Class B Common Stock $.01 Par 04/11, 462M. auth., 129,466,000 issd.
| Industry: | Hotels, Motels & Cruise Lines (NEC) |
8th Floor
150 North Riverside Plaza
CHICAGO
ILLINOIS 60606
US
News
ECB interest-rate forecasts – Projections for the next five years
The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.
14:37, 10 April 2025
BlackRock shareholders: Who owns the most BLK stock?
BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.
13:46, 9 April 2025
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
10:28, 9 April 2025
Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target
Where will Tesla’s stock be in five years? Can the EV company keep its crown?
08:19, 9 April 2025
JasmyCoin price predictions 2025-2030: Third-party price target
How might JASMY behave in the future?
16:13, 8 April 2025
Australian interest-rate projections: where will rates be in 5 years?
As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.
21:37, 7 April 2025
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025People also watch
Still looking for a broker you can trust?
Join the 720,000+ traders worldwide that chose to trade with Capital.com