Scan to Download ios&Android APP

Trade Hyatt Hotels Corporation - H CFD

75.06
0.04%
0.28
Low: 71.98
High: 75.15
Market Trading Hours* (UTC) Opens on Wednesday at 13:30

Mon - Fri: 13:30 - 20:00

Hyatt live chart

Still looking for a broker you can trust?
Capital.com Group
400,000+

Traders

90,000+

Active clients monthly

$65,000,000+

Monthly investing volume

$29,000,000+

Withdrawn each month

  • Summary
  • Historical Data
Trading Conditions
Long position overnight fee
-0.0225%
Short position overnight fee
-0.0219%
Overnight fee time
21:00 (UTC)
Min traded quantity
1
Currency
USD
Margin
20%
Stock exchange
United States of America
Commission on trade
0%
  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Jul 1, 2022 75.10 2.03 2.78% 73.07 75.32 73.03
Jun 30, 2022 73.82 0.19 0.26% 73.63 75.35 71.89
Jun 29, 2022 75.03 -0.16 -0.21% 75.19 75.75 72.82
Jun 28, 2022 75.55 -2.17 -2.79% 77.72 80.28 75.53
Jun 27, 2022 77.09 1.74 2.31% 75.35 77.55 75.30
Jun 24, 2022 76.21 4.61 6.44% 71.60 76.22 71.50
Jun 23, 2022 71.13 -1.96 -2.68% 73.09 73.21 70.00
Jun 22, 2022 72.77 -0.19 -0.26% 72.96 74.65 72.16
Jun 21, 2022 74.93 -1.81 -2.36% 76.74 77.42 74.86
Jun 17, 2022 75.74 -0.57 -0.75% 76.31 77.44 74.61
Jun 16, 2022 76.15 -2.77 -3.51% 78.92 79.62 75.98
Jun 15, 2022 81.86 1.50 1.87% 80.36 83.16 80.00
Jun 14, 2022 79.28 0.49 0.62% 78.79 79.72 77.94
Jun 13, 2022 78.70 -2.67 -3.28% 81.37 82.48 78.00
Jun 10, 2022 84.55 -3.79 -4.29% 88.34 89.25 84.51
Jun 9, 2022 90.17 -2.13 -2.31% 92.30 92.67 90.17
Jun 8, 2022 93.19 0.24 0.26% 92.95 93.65 92.13
Jun 7, 2022 93.96 0.62 0.66% 93.34 94.52 92.96
Jun 6, 2022 94.78 2.20 2.38% 92.58 95.47 92.19
Jun 3, 2022 92.09 2.59 2.89% 89.50 92.51 89.16

Content 2
Content 2

Key Stats

Prev. Close* 75.1
Open* 72.48
Day's Range* 71.98 - 71.98
1-Year Change* -8.38%
Volume N/A
Average Vol. (3m) 19.7653
52 wk Range N/A
Market Cap 8291.79
P/E Ratio 537.735
Shares Outstanding 110.31M
Revenue 3869
EPS 0.13979
Dividend (Yield %) N/A
Beta 1.4202
Next Earnings Date Aug 1, 2022

All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com

Hyatt Company profile

About Hyatt Hotels Corporation

Hyatt Hotels Corporation is a hospitality company. The Company operates, manages, franchises, owns, leases, develops, licenses, or provides services to a portfolio of properties. It operates through four segments: Owned and leased hotels, Americas management and franchising (Americas), ASPAC management and franchising (ASPAC), and EAME/SW Asia management and franchising (EAME/SW Asia). Its Owned and leased hotels segment consists of its owned and leased full service and select service hotels. Americas segment consists of its management and franchising of properties located in the United States, Latin America, Canada, and the Caribbean. ASPAC segment consists of its management and franchising of properties located in Southeast Asia, Greater China, Australia, New Zealand, South Korea, Japan, and Micronesia. EAME/SW Asia segment consists of its management and franchising of properties located in Europe, Africa, the Middle East, India, Central Asia, and Nepal.

Financial summary

BRIEF: For the fiscal year ended 31 December 2021, Hyatt Hotels Corporation revenues increased 47% to $3.03B. Net loss decreased 68% to $222M. Revenues reflect Americas Management and Franchising segment increase of 32% to $1.75B, United States segment increase of 34% to $2.31B, Occupancy - NA select service% increase of 50% to 61.8%, Avg Daily Room Rate (ADR)-NA full serv increase of 8% to $202.

Equity composition

Class A Common Stock $0.01 Par,04/11 1B. auth., 44,557,608 issd., less 36,273 shs in Treas. @ $1M. Insider own 1.44%. IPO: TBA Class B Common Stock $.01 Par 04/11, 462M. auth., 129,466,000 issd.

Industry: Hotels, Motels & Cruise Lines (NEC)

12Th Floor
71 South Wacker Drive
CHICAGO
ILLINOIS 60606
US

Company ESG Risk Rating

Company ESG Risk Rating
Hyatt Hotels Corp Company report currency: USD C +
Medium

People Also Watch

Ripple to US Dollar

0.32 Price
-0.750% 1D Chg, %
Long position overnight fee -0.0500%
Short position overnight fee 0.0140%
Overnight fee time 21:00 (UTC)
Spread 0.00600

Still looking for a broker you can trust?

Join the 400.000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading