Trade Hyatt Hotels Corporation - H CFD
Add to favourite- Summary
- Historical Data
Spread | 1.19 | ||||||||
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023512% | ||||||||
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.00129% | ||||||||
Overnight fee time | 22:00 (UTC) | ||||||||
Min traded quantity | 0.1 | ||||||||
Currency | USD | ||||||||
Margin | 5.00% | ||||||||
Stock exchange | United States of America | ||||||||
Commission on trade | 0% |
Prev. Close | 145.31 |
Open | 144.95 |
1-Year Change | 9.63% |
Day's Range | 139.52 - 146.09 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
Date | Close | Change | Change (%) | Open | High | Low |
---|---|---|---|---|---|---|
Feb 21, 2025 | 139.64 | -6.51 | -4.45% | 146.15 | 146.15 | 139.46 |
Feb 20, 2025 | 145.31 | -0.13 | -0.09% | 145.44 | 146.51 | 143.16 |
Feb 19, 2025 | 146.82 | 2.92 | 2.03% | 143.90 | 147.36 | 141.45 |
Feb 18, 2025 | 145.53 | 3.95 | 2.79% | 141.58 | 146.95 | 140.97 |
Feb 14, 2025 | 142.34 | -4.61 | -3.14% | 146.95 | 146.97 | 142.33 |
Feb 13, 2025 | 146.68 | -2.70 | -1.81% | 149.38 | 151.66 | 139.98 |
Feb 12, 2025 | 161.98 | 4.28 | 2.71% | 157.70 | 163.53 | 157.70 |
Feb 11, 2025 | 158.52 | 0.05 | 0.03% | 158.47 | 160.19 | 153.36 |
Feb 10, 2025 | 161.81 | -5.38 | -3.22% | 167.19 | 167.19 | 161.45 |
Feb 7, 2025 | 163.65 | -1.60 | -0.97% | 165.25 | 166.96 | 163.09 |
Feb 6, 2025 | 166.22 | 8.18 | 5.18% | 158.04 | 166.55 | 158.02 |
Feb 5, 2025 | 158.42 | 0.71 | 0.45% | 157.71 | 160.09 | 156.72 |
Feb 4, 2025 | 157.54 | 0.85 | 0.54% | 156.69 | 158.54 | 155.81 |
Feb 3, 2025 | 156.24 | 1.29 | 0.83% | 154.95 | 157.34 | 153.05 |
Jan 31, 2025 | 157.67 | -0.42 | -0.27% | 158.09 | 161.02 | 157.58 |
Jan 30, 2025 | 158.96 | 1.29 | 0.82% | 157.67 | 160.59 | 157.67 |
Jan 29, 2025 | 156.84 | -0.32 | -0.20% | 157.16 | 159.03 | 156.51 |
Jan 28, 2025 | 158.01 | 3.07 | 1.98% | 154.94 | 159.79 | 154.53 |
Jan 27, 2025 | 155.54 | 3.76 | 2.48% | 151.78 | 156.15 | 151.78 |
Jan 24, 2025 | 154.57 | 0.72 | 0.47% | 153.85 | 155.77 | 153.07 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Hyatt Company profile
About Hyatt Hotels Corporation
Hyatt Hotels Corporation is a hospitality company. The Company operates, manages, franchises, owns, leases, develops, licenses, or provides services to a portfolio of properties. It operates through four segments: Owned and leased hotels, Americas management and franchising (Americas), ASPAC management and franchising (ASPAC), and EAME/SW Asia management and franchising (EAME/SW Asia). Its Owned and leased hotels segment consists of its owned and leased full service and select service hotels. Americas segment consists of its management and franchising of properties located in the United States, Latin America, Canada, and the Caribbean. ASPAC segment consists of its management and franchising of properties located in Southeast Asia, Greater China, Australia, New Zealand, South Korea, Japan, and Micronesia. EAME/SW Asia segment consists of its management and franchising of properties located in Europe, Africa, the Middle East, India, Central Asia, and Nepal.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, Hyatt Hotels Corporation revenues increased 47% to $3.03B. Net loss decreased 68% to $222M. Revenues reflect Americas Management and Franchising segment increase of 32% to $1.75B, United States segment increase of 34% to $2.31B, Occupancy - NA select service% increase of 50% to 61.8%, Avg Daily Room Rate (ADR)-NA full serv increase of 8% to $202.
Equity composition
Class A Common Stock $0.01 Par,04/11 1B. auth., 44,557,608 issd., less 36,273 shs in Treas. @ $1M. Insider own 1.44%. IPO: TBA Class B Common Stock $.01 Par 04/11, 462M. auth., 129,466,000 issd.
Industry: | Hotels, Motels & Cruise Lines (NEC) |
8th Floor
150 North Riverside Plaza
CHICAGO
ILLINOIS 60606
US
News

Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025
Ripple XRP price prediction: Third-party price target
Discover the ripple (XRP) price predictions for 2025 and beyond, with analyst price targets and CFDs trading strategies on Capital.com
15:29, 6 February 2025
Apple (AAPL) stock price forecast: third-party price target
We looked at the forecasts for Apple stock in 10 years to see where the price would likely be at that point and the challenges the company could face. Read more.
11:22, 6 February 2025
FARTCOIN price prediction: Third-party price target
Read our FARTCOIN price prediction for 2025 and beyond, with insights from third-party analysts and market experts
10:18, 29 January 2025
MELANIA coin ($MELANIA) price prediction: Third party price target
Read our MELANIA crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts.
11:33, 22 January 2025
TRUMP coin ($TRUMP) price prediction: third-party price target
Read our TRUMP crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts
10:52, 22 January 2025
Ethereum price prediction: Third party data round up
What is the outlook for ETH as a long-term investment?
16:37, 7 January 2025People also watch
Still looking for a broker you can trust?
Join the 690,000+ traders worldwide that chose to trade with Capital.com