CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 76% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English
Country • Select Country
    Entity • The products and services listed on this website are not available to US residents.
    English العَرَبِيَّة Deutsch ελληνικά Español Français Italiano Magyar Nederlands Polski Română Русский 简体中文 繁體中文

    Trade Hyatt Hotels Corporation - H CFD

    103.93
    1.71%
    0.22
    Low: 103.75
    High: 104.42
    Market Trading Hours* (UTC) Open now
    Closes on Thursday at 20:00

    Mon - Fri: 13:30 - 20:00

    • Summary
    • Historical Data
    • Events
    • Income Statement
    • Balance Sheet
    • Cash Flow
    • Ownership
    Trading Conditions
    Spread 0.22
    Long position overnight fee

    Long position overnight fee

    Margin. Your investment $1,000.00
    Overnight fee -0.026151 %
    Charges from full value of position ($-4.97)
    Trade size with leverage ~ $20,000.00
    Money from leverage ~ $19,000.00
    Go to platform
    		-0.026151%
    Short position overnight fee

    Short position overnight fee

    Margin. Your investment $1,000.00
    Overnight fee 0.003929 %
    Charges from full value of position ($0.75)
    Trade size with leverage ~ $20,000.00
    Money from leverage ~ $19,000.00
    Go to platform
    		0.003929%
    Overnight fee time 21:00 (UTC)
    Min traded quantity 1
    Currency USD
    Margin 5%
    Stock exchange United States of America
    Commission on trade 0%

    *Information provided by Capital.com

    Hyatt Hotels Corp ESG Risk Ratings

    High Medium Low Negligible

    ‘C’ score indicates satisfactory relative ESG performance and moderate degree of transparency in reporting material ESG data publicly.

    More ESG coverage

    Key Stats
    Prev. Close* 105.74
    Open* 104.42
    1-Year Change* 17.21%
    Day's Range* 103.75 - 104.42
    52 wk Range 77.70-127.80
    Average Volume (10 days) 565.43K
    Average Volume (3 months) 12.88M
    Market Cap 11.58B
    P/E Ratio 26.98
    Shares Outstanding 104.84M
    Revenue 6.51B
    EPS 4.09
    Dividend (Yield %) 0.54313
    Beta 1.39
    Next Earnings Date Nov 1, 2023

    All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com

    • Last Week
    • Last Month
    • Last Year
    • Last two Years
    • Max
    • Daily
    • Weekly
    • Monthly
    Date Close Change Change (%) Open High Low
    Sep 20, 2023 105.74 -0.02 -0.02% 105.76 106.67 105.38
    Sep 19, 2023 105.43 -0.21 -0.20% 105.64 106.29 104.95
    Sep 18, 2023 106.31 0.42 0.40% 105.89 108.05 105.58
    Sep 15, 2023 107.00 0.06 0.06% 106.94 108.28 105.92
    Sep 14, 2023 106.93 2.41 2.31% 104.52 107.49 104.51
    Sep 13, 2023 104.47 -2.93 -2.73% 107.40 107.89 104.00
    Sep 12, 2023 108.10 -1.14 -1.04% 109.24 109.61 107.62
    Sep 11, 2023 109.58 -2.48 -2.21% 112.06 113.02 109.06
    Sep 8, 2023 111.61 1.47 1.33% 110.14 112.52 110.14
    Sep 7, 2023 110.06 -0.32 -0.29% 110.38 111.45 109.73
    Sep 6, 2023 112.26 2.58 2.35% 109.68 112.83 109.68
    Sep 5, 2023 111.36 -2.37 -2.08% 113.73 114.09 110.42
    Sep 1, 2023 114.70 1.92 1.70% 112.78 114.86 112.61
    Aug 31, 2023 112.04 -2.48 -2.17% 114.52 115.36 112.03
    Aug 30, 2023 115.15 0.97 0.85% 114.18 116.35 114.17
    Aug 29, 2023 115.41 3.56 3.18% 111.85 115.74 111.25
    Aug 28, 2023 112.76 2.03 1.83% 110.73 113.05 110.29
    Aug 25, 2023 110.60 0.47 0.43% 110.13 111.70 109.90
    Aug 24, 2023 110.87 -0.80 -0.72% 111.67 112.68 110.53
    Aug 23, 2023 111.85 0.02 0.02% 111.83 112.47 111.13

    Hyatt Hotels Corporation Events

    Time (UTC) Country Event
    Wednesday, November 1, 2023

    Time (UTC)

    13:30

    Country

    US

    Event

    Q3 2023 Hyatt Hotels Corp Earnings Release
    Q3 2023 Hyatt Hotels Corp Earnings Release

    Forecast

    -

    Previous

    -
    Wednesday, February 14, 2024

    Time (UTC)

    13:30

    Country

    US

    Event

    Q4 2023 Hyatt Hotels Corp Earnings Release
    Q4 2023 Hyatt Hotels Corp Earnings Release

    Forecast

    -

    Previous

    -
    View all events
    • Annual
    • Quarterly
    2022 2021 2020 2019 2018
    Total revenue 5891 3028 2066 5020 4454
    Revenue 5891 3028 2066 5020 4454
    Cost of Revenue, Total 2632 1639 1375 2520 1981
    Gross Profit 3259 1389 691 2500 2473
    Total Operating Expense 5585 3358 2861 4796 4186
    Selling/General/Admin. Expenses, Total 2435 1330 1013 1974 1814
    Depreciation / Amortization 426 310 310 329 327
    Unusual Expense (Income) 92 79 163 -27 64
    Operating Income 306 -330 -795 224 268
    Interest Income (Expense), Net Non-Operating -243 -50 -115 31 -97
    Gain (Loss) on Sale of Assets 263 414 -36 723 772
    Other, Net 37 10 -14 28 8
    Net Income Before Taxes 363 44 -960 1006 951
    Net Income After Taxes 455 -222 -703 766 772
    Minority Interest 0 0 0 0 0
    Net Income Before Extra. Items 455 -222 -703 766 772
    Net Income 455 -222 -703 766 769
    Income Available to Common Excl. Extra. Items 455 -222 -703 766 772
    Income Available to Common Incl. Extra. Items 455 -222 -703 766 769
    Diluted Net Income 455 -222 -703 766 769
    Diluted Weighted Average Shares 111.265 103.971 101.325 106.292 115.125
    Diluted EPS Excluding Extraordinary Items 4.08934 -2.13522 -6.93804 7.20654 6.70575
    Dividends per Share - Common Stock Primary Issue 0.76 0.6
    Diluted Normalized EPS 3.09037 -4.22956 -5.66146 1.83387 1.71346
    Total Extraordinary Items -3
    Jun 2023 Mar 2023 Dec 2022 Sep 2022 Jun 2022
    Total revenue 1705 1680 1588 1541 1483
    Revenue 1705 1680 1588 1541 1483
    Cost of Revenue, Total 789 749 751 697 628
    Gross Profit 916 931 837 844 855
    Total Operating Expense 1607 1613 1592 1405 1328
    Selling/General/Admin. Expenses, Total 710 757 670 603 580
    Depreciation / Amortization 99 98 106 96 105
    Unusual Expense (Income) 9 9 65 9 15
    Operating Income 98 67 -4 136 155
    Interest Income (Expense), Net Non-Operating -18 43 19 -68 -111
    Gain (Loss) on Sale of Assets 0 13 -1 251
    Other, Net 15 -5 31 -4 17
    Net Income Before Taxes 95 105 59 63 312
    Net Income After Taxes 68 58 294 28 206
    Minority Interest 0 0 0 0 0
    Net Income Before Extra. Items 68 58 294 28 206
    Net Income 68 58 294 28 206
    Income Available to Common Excl. Extra. Items 68 58 294 28 206
    Income Available to Common Incl. Extra. Items 68 58 294 28 206
    Diluted Net Income 68 58 294 28 206
    Diluted Weighted Average Shares 107.98 108.93 109.682 111.024 111.927
    Diluted EPS Excluding Extraordinary Items 0.62974 0.53245 2.68047 0.2522 1.84049
    Dividends per Share - Common Stock Primary Issue 0.15 0 0 0
    Diluted Normalized EPS 0.6894 0.57809 2.98863 0.29223 0.44832
    • Annual
    • Quarterly
    2022 2021 2020 2019 2018
    Total Current Assets 2250 2062 2563 1706 1345
    Cash and Short Term Investments 1149 1187 1882 961 860
    Cash & Equivalents 991 960 1207 893 570
    Short Term Investments 158 227 675 68 290
    Total Receivables, Net 834 633 316 421 427
    Accounts Receivable - Trade, Net 834 633 316 421 427
    Total Inventory 9 10 9 12 14
    Prepaid Expenses 219 175 345 162 11
    Other Current Assets, Total 39 57 11 150 33
    Total Assets 12312 12603 9129 8417 7643
    Property/Plant/Equipment, Total - Net 2769 3294 3600 3949 3608
    Property/Plant/Equipment, Total - Gross 4950 5612 5948 6098 5847
    Accumulated Depreciation, Total -2181 -2318 -2348 -2149 -2239
    Goodwill, Net 3101 2965 288 326 283
    Intangibles, Net 1668 1977 385 437 628
    Long Term Investments 1253 1058 936 1126 956
    Note Receivable - Long Term 60 41 29 35 13
    Other Long Term Assets, Total 1211 1206 1328 838 810
    Total Current Liabilities 3287 2232 984 1086 1061
    Accounts Payable 500 523 102 150 151
    Accrued Expenses 689 521 340 480 511
    Notes Payable/Short Term Debt 0 0 0 0 0
    Current Port. of LT Debt/Capital Leases 660 10 260 11 11
    Total Liabilities 8613 9040 5918 4455 3973
    Total Long Term Debt 2453 3968 2984 1612 1623
    Long Term Debt 2448 3962 2977 1603 1623
    Deferred Income Tax 72 93 48 47 54
    Minority Interest 3 3 3 5 7
    Other Liabilities, Total 2798 2744 1899 1705 1228
    Total Equity 3699 3563 3211 3962 3670
    Preferred Stock - Non Redeemable, Net 0 0 0 0 0
    Common Stock 1 1 1 1 1
    Additional Paid-In Capital 318 640 13 0 50
    Retained Earnings (Accumulated Deficit) 3622 3167 3389 4170 3819
    Other Equity, Total -242 -245 -192 -209 -200
    Total Liabilities & Shareholders’ Equity 12312 12603 9129 8417 7643
    Total Common Shares Outstanding 106.401 109.975 101.289 101.572 106.624
    Other Current Liabilities, Total 1438 1178 282 445 388
    Capital Lease Obligations 5 6 7 9
    Mar 2023 Dec 2022 Sep 2022 Jun 2022 Mar 2022
    Total Current Assets 2150 2250 2634 2892 2597
    Cash and Short Term Investments 1051 1149 1374 1955 1305
    Cash & Equivalents 948 991 1223 1428 1023
    Short Term Investments 103 158 151 527 282
    Total Receivables, Net 828 834 702 699 655
    Accounts Receivable - Trade, Net 828 834 702 699 655
    Total Inventory 10 9 9 8 8
    Prepaid Expenses 241 219 163 177 207
    Other Current Assets, Total 20 39 386 53 422
    Total Assets 12618 12312 12402 12650 12689
    Property/Plant/Equipment, Total - Net 2755 2769 2731 2663 2936
    Goodwill, Net 3143 3101 3120 3080 3006
    Intangibles, Net 1813 1668 1749 1810 1880
    Long Term Investments 1365 1253 1231 1293 1406
    Note Receivable - Long Term 58 60 63 63 57
    Other Long Term Assets, Total 1334 1211 874 849 807
    Total Current Liabilities 3347 3287 2957 2411 2520
    Accounts Payable 544 500 402 554 546
    Accrued Expenses 660 689 676 571 471
    Notes Payable/Short Term Debt 0 0 0 0 0
    Current Port. of LT Debt/Capital Leases 648 660 654 6 6
    Other Current Liabilities, Total 1495 1438 1225 1280 1497
    Total Liabilities 8925 8613 8959 9041 9168
    Total Long Term Debt 2454 2453 3150 3798 3815
    Long Term Debt 2454 2453 3150 3798 3815
    Deferred Income Tax 73 72 76 79 96
    Minority Interest 3 3 3 3 3
    Other Liabilities, Total 3048 2798 2773 2750 2734
    Total Equity 3693 3699 3443 3609 3521
    Preferred Stock - Non Redeemable, Net 0 0 0 0 0
    Common Stock 1 1 1 1 1
    Additional Paid-In Capital 235 318 404 573 657
    Retained Earnings (Accumulated Deficit) 3680 3622 3328 3300 3094
    Other Equity, Total -223 -242 -290 -265 -231
    Total Liabilities & Shareholders’ Equity 12618 12312 12402 12650 12689
    Total Common Shares Outstanding 105.762 106.401 107.43 109.114 110.291
    • Annual
    • Quarterly
    2022 2021 2020 2019 2018
    Net income/Starting Line 455 -222 -703 766 769
    Cash From Operating Activities 674 315 -611 396 341
    Cash From Operating Activities 426 310 310 329 327
    Deferred Taxes -259 200 -59 28 -33
    Non-Cash Items -115 -361 245 -719 -643
    Cash Taxes Paid 101 -210 63 175 292
    Cash Interest Paid 138 145 105 79 73
    Changes in Working Capital 167 388 -404 -8 -79
    Cash From Investing Activities 416 -1772 -736 585 374
    Capital Expenditures -201 -111 -122 -369 -297
    Other Investing Cash Flow Items, Total 617 -1661 -614 954 671
    Cash From Financing Activities -1106 1288 1525 -541 -850
    Financing Cash Flow Items -18 -18 -15 -31 -21
    Total Cash Dividends Paid 0 0 -20 -80 -68
    Issuance (Retirement) of Stock, Net -369 575 -69 -421 -946
    Issuance (Retirement) of Debt, Net -719 731 1629 -9 185
    Foreign Exchange Effects 18 -3 -4 1 5
    Net Change in Cash 2 -172 174 441 -130
    Mar 2023 Dec 2022 Sep 2022 Jun 2022 Mar 2022
    Net income/Starting Line 58 455 161 133 -73
    Cash From Operating Activities 225 674 401 383 173
    Cash From Operating Activities 98 426 320 224 119
    Deferred Taxes -19 -259 -7 -2 0
    Non-Cash Items 11 -115 -39 -102 68
    Cash Taxes Paid 16 101 87 39 8
    Cash Interest Paid 19 138 95 68 30
    Changes in Working Capital 77 167 -34 130 59
    Cash From Investing Activities -149 416 430 201 -110
    Capital Expenditures -30 -201 -142 -104 -43
    Other Investing Cash Flow Items, Total -119 617 572 305 -67
    Cash From Financing Activities -133 -1106 -305 -142 -14
    Financing Cash Flow Items -13 -18 -17 -17 -14
    Total Cash Dividends Paid 0
    Issuance (Retirement) of Stock, Net -106 -369 -263 -101
    Issuance (Retirement) of Debt, Net -14 -719 -25 -24
    Foreign Exchange Effects -4 18 26 11 5
    Net Change in Cash -61 2 552 453 54
    Investor Name Investor Type Percent Outstanding Shares Held Shares change Holdings Date Turnover Rating
    Baron Capital Management, Inc. Investment Advisor/Hedge Fund 11.5936 5323422 174915 2023-06-30 LOW
    The Vanguard Group, Inc. Investment Advisor/Hedge Fund 9.0438 4152634 -175926 2023-06-30 LOW
    MFS Investment Management Investment Advisor/Hedge Fund 6.7086 3080414 -56081 2023-06-30 LOW
    Wellington Management Company, LLP Investment Advisor/Hedge Fund 6.6484 3052753 -2360 2023-06-30 LOW
    Principal Global Investors (Equity) Investment Advisor 4.8902 2245438 -60160 2023-06-30 LOW
    Select Equity Group, L.P. Investment Advisor/Hedge Fund 4.838 2221460 14669 2023-06-30 LOW
    Templeton Investment Counsel, L.L.C. Investment Advisor/Hedge Fund 3.8001 1744917 -144587 2023-06-30 LOW
    BlackRock Institutional Trust Company, N.A. Investment Advisor 3.731 1713186 18958 2023-06-30 LOW
    Bank of Nova Scotia Bank and Trust 3.6205 1662438 -1610 2023-06-30 MED
    AllianceBernstein L.P. Investment Advisor/Hedge Fund 3.5175 1615140 -235131 2023-06-30 LOW
    Boston Management and Research Investment Advisor/Hedge Fund 2.9476 1353442 0 2023-06-30 HIGH
    Southeastern Asset Management, Inc. Investment Advisor/Hedge Fund 2.6686 1225356 -273029 2023-06-30 MED
    Eagle Asset Management, Inc. Investment Advisor/Hedge Fund 2.023 928895 -267899 2023-06-30 MED
    State Street Global Advisors (US) Investment Advisor/Hedge Fund 1.9023 873459 155531 2023-06-30 LOW
    Norges Bank Investment Management (NBIM) Sovereign Wealth Fund 1.6598 762118 171870 2022-12-31 LOW
    Columbia Threadneedle Investments (US) Investment Advisor/Hedge Fund 1.5579 715325 711 2023-06-30 LOW
    CPP Investment Board Pension Fund 1.4759 677700 0 2023-06-30 LOW
    Geode Capital Management, L.L.C. Investment Advisor/Hedge Fund 1.4596 670198 7263 2023-06-30 LOW
    Fiera Capital Corporation Investment Advisor/Hedge Fund 1.3105 601756 -15292 2023-06-30 LOW
    Cadian Capital Management LP Hedge Fund 1.2631 580000 355000 2023-06-30 MED

    Trading calculator

    Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

    Trade commission
    0
    • 1:1
    Leverage
    1:1
    • 20
    • 100
    • 500
    • 1000
    • 10000
    Investment
    Trade size (Leverage x Investement):
    Open

    Close

    Short Long
    Past performance is not a reliable indicator of future results For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)
    Profit/Loss

    For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

    Hyatt Company profile

    About Hyatt Hotels Corporation

    Hyatt Hotels Corporation is a hospitality company. The Company operates, manages, franchises, owns, leases, develops, licenses, or provides services to a portfolio of properties. It operates through four segments: Owned and leased hotels, Americas management and franchising (Americas), ASPAC management and franchising (ASPAC), and EAME/SW Asia management and franchising (EAME/SW Asia). Its Owned and leased hotels segment consists of its owned and leased full service and select service hotels. Americas segment consists of its management and franchising of properties located in the United States, Latin America, Canada, and the Caribbean. ASPAC segment consists of its management and franchising of properties located in Southeast Asia, Greater China, Australia, New Zealand, South Korea, Japan, and Micronesia. EAME/SW Asia segment consists of its management and franchising of properties located in Europe, Africa, the Middle East, India, Central Asia, and Nepal.

    Financial summary

    BRIEF: For the fiscal year ended 31 December 2021, Hyatt Hotels Corporation revenues increased 47% to $3.03B. Net loss decreased 68% to $222M. Revenues reflect Americas Management and Franchising segment increase of 32% to $1.75B, United States segment increase of 34% to $2.31B, Occupancy - NA select service% increase of 50% to 61.8%, Avg Daily Room Rate (ADR)-NA full serv increase of 8% to $202.

    Equity composition

    Class A Common Stock $0.01 Par,04/11 1B. auth., 44,557,608 issd., less 36,273 shs in Treas. @ $1M. Insider own 1.44%. IPO: TBA Class B Common Stock $.01 Par 04/11, 462M. auth., 129,466,000 issd.

    Industry: Hotels, Motels & Cruise Lines (NEC)

    8th Floor
    150 North Riverside Plaza
    CHICAGO
    ILLINOIS 60606
    US

    Income Statement

    • Annual
    • Quarterly

    News

    EUR/USD tests key support

    EUR/USD is currently testing a key support level after the Federal Reserve indicated a potential extension of higher interest rates.

    14:32, 21 September 2023
    Bank of England building

    BoE leaves rates unchanged, GBP drops further as investors look for more clarity

    The Bank of England has left rates unchanged at 5.25% with a 5-4 vote split after CPI dropped more than expected in August

    11:45, 21 September 2023
    British banknotes and coins photographed directly above. The coins are in a stack, placed on top of the banknotes.

    GBP softer after CPI surprise, JPY focused on any further hints from Ueda

    GBP drops after a softer CPI reading scares investors about the BoE intentions. JPY on the lookout for further policy tweaks from Governor Ueda.

    12:42, 20 September 2023

    How to Trade The Break & Retest

    In this week's instalment, we delve into the Break & Retest pattern—a strategic approach to navigating breakout trades. If you've wrestled with the frustration of false breakouts, incorporating this pattern into your trading toolkit may help you overcome this challenge and put you on the path to becoming a more confident and consistent trader.

    11:59, 20 September 2023

    Cable coils near lows ahead of Fed and BoE rate decisions

    It’s a big week for Cable (GBP/USD) as both the Federal Reserve and the Bank of England are set to make crucial rate decisions.

    14:16, 19 September 2023

    FTSE 100 Technical Outlook - 18 September 2023

    In prior technical outlooks, we highlighted the importance of staying alert in sleepy markets, and last Thursday’s developments on the FTSE 100 serve as a prime illustration of this principle.

    06:55, 19 September 2023
    View of the City of London’s illuminated financial district skyline at dusk

    Market Analysis: FTSE 100 boosted by ECB rate hike end and iron ore rally

    The FTSE 100 rose over 2% on Thursday as the ECB announced no more rate hikes for now.

    13:46, 15 September 2023

    People also watch

    Oil - Crude

    90.03 Price
    +1.030% 1D Chg, %
    Long position overnight fee 0.0337%
    Short position overnight fee -0.0556%
    Overnight fee time 21:00 (UTC)
    Spread 0.030

    XRP/USD

    0.51 Price
    -2.430% 1D Chg, %
    Long position overnight fee -0.0753%
    Short position overnight fee 0.0069%
    Overnight fee time 21:00 (UTC)
    Spread 0.01192

    US100

    14,794.20 Price
    -0.900% 1D Chg, %
    Long position overnight fee -0.0262%
    Short position overnight fee 0.0039%
    Overnight fee time 21:00 (UTC)
    Spread 1.8

    BTC/USD

    26,629.10 Price
    -1.910% 1D Chg, %
    Long position overnight fee -0.0616%
    Short position overnight fee 0.0137%
    Overnight fee time 21:00 (UTC)
    Spread 85.00

    Still looking for a broker you can trust?

    Join the 555.000+ traders worldwide that chose to trade with Capital.com

    1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading