CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 78.1% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English

Trade Hyatt Hotels Corporation - H CFD

147.39
0.43%
Market Trading Hours* (UTC) Opens on Friday at 13:30

Mon - Fri: 13:30 - 20:00

  • Summary
  • Historical Data
  • Events
  • Income Statement
  • Balance Sheet
  • Cash Flow
Trading сonditions
Spread 0.54
Long position overnight fee

Long position overnight fee


Margin. Your investment $1,000.00
Overnight fee -0.026179 %
Charges from full value of position ($-4.97)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.026179%
Short position overnight fee

Short position overnight fee


Margin. Your investment $1,000.00
Overnight fee 0.003957 %
Charges from full value of position ($0.75)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
0.003957%
Overnight fee time 21:00 (UTC)
Min traded quantity 1
Currency USD
Margin 5%
Stock exchange United States of America
Commission on trade 0%

*Information provided by Capital.com

Hyatt Hotels Corp ESG Risk Ratings

High Medium Low Negligible

‘C’ score indicates satisfactory relative ESG performance and moderate degree of transparency in reporting material ESG data publicly.

More ESG coverage

Key Stats
Prev. Close* 148.02
Open* 148.05
1-Year Change* 30.61%
Day's Range* 147.25 - 149.64
52 wk Range 96.77-133.62
Average Volume (10 days) 615.43K
Average Volume (3 months) 16.03M
Market Cap 13.36B
P/E Ratio 28.93
Shares Outstanding 103.14M
Revenue 6.60B
EPS 4.48
Dividend (Yield %) 0.46307
Beta 1.46
Next Earnings Date Feb 15, 2024

All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Apr 18, 2024 147.39 -0.89 -0.60% 148.28 149.65 147.23
Apr 17, 2024 148.02 -0.79 -0.53% 148.81 149.78 147.61
Apr 16, 2024 149.66 0.78 0.52% 148.88 151.14 148.63
Apr 15, 2024 151.88 -2.21 -1.43% 154.09 155.70 150.56
Apr 12, 2024 152.32 -2.22 -1.44% 154.54 155.91 152.12
Apr 11, 2024 156.82 2.46 1.59% 154.36 157.10 153.40
Apr 10, 2024 155.77 0.73 0.47% 155.04 156.85 154.25
Apr 9, 2024 157.19 0.92 0.59% 156.27 157.62 154.46
Apr 8, 2024 157.13 1.89 1.22% 155.24 158.02 155.24
Apr 5, 2024 156.99 2.47 1.60% 154.52 157.67 154.33
Apr 4, 2024 155.67 -3.22 -2.03% 158.89 159.39 154.65
Apr 3, 2024 157.34 2.62 1.69% 154.72 157.61 154.35
Apr 2, 2024 155.03 -0.48 -0.31% 155.51 156.16 154.62
Apr 1, 2024 157.92 -0.50 -0.32% 158.42 159.33 157.25
Mar 28, 2024 159.44 -0.59 -0.37% 160.03 161.08 158.98
Mar 27, 2024 160.73 1.70 1.07% 159.03 160.74 158.33
Mar 26, 2024 159.12 0.80 0.51% 158.32 160.40 158.32
Mar 25, 2024 157.46 -0.74 -0.47% 158.20 159.82 157.46
Mar 22, 2024 158.60 0.71 0.45% 157.89 159.57 157.69
Mar 21, 2024 158.84 0.48 0.30% 158.36 159.82 157.89

Hyatt Hotels Corporation Events

Time (UTC) Country Event
Thursday, May 2, 2024

Time (UTC)

12:30

Country

US

Event

Q1 2024 Hyatt Hotels Corp Earnings Release
Q1 2024 Hyatt Hotels Corp Earnings Release

Forecast

-

Previous

-
Thursday, May 9, 2024

Time (UTC)

14:00

Country

US

Event

Q1 2024 Hyatt Hotels Corp Earnings Call
Q1 2024 Hyatt Hotels Corp Earnings Call

Forecast

-

Previous

-
Wednesday, May 15, 2024

Time (UTC)

14:30

Country

US

Event

Hyatt Hotels Corp Annual Shareholders Meeting
Hyatt Hotels Corp Annual Shareholders Meeting

Forecast

-

Previous

-
Thursday, May 16, 2024

Time (UTC)

14:30

Country

US

Event

Hyatt Hotels Corp Annual Shareholders Meeting
Hyatt Hotels Corp Annual Shareholders Meeting

Forecast

-

Previous

-
Thursday, August 1, 2024

Time (UTC)

12:30

Country

US

Event

Q2 2024 Hyatt Hotels Corp Earnings Release
Q2 2024 Hyatt Hotels Corp Earnings Release

Forecast

-

Previous

-
View all events
  • Annual
  • Quarterly
2022 2021 2020 2019 2018
Total revenue 5891 3028 2066 5020 4454
Revenue 5891 3028 2066 5020 4454
Cost of Revenue, Total 2632 1639 1375 2520 1981
Gross Profit 3259 1389 691 2500 2473
Total Operating Expense 5585 3358 2861 4796 4186
Selling/General/Admin. Expenses, Total 2435 1330 1013 1974 1814
Depreciation / Amortization 426 310 310 329 327
Unusual Expense (Income) 92 79 163 -27 64
Operating Income 306 -330 -795 224 268
Interest Income (Expense), Net Non-Operating -243 -50 -115 31 -97
Gain (Loss) on Sale of Assets 263 414 -36 723 772
Other, Net 37 10 -14 28 8
Net Income Before Taxes 363 44 -960 1006 951
Net Income After Taxes 455 -222 -703 766 772
Minority Interest 0 0 0 0 0
Net Income Before Extra. Items 455 -222 -703 766 772
Net Income 455 -222 -703 766 769
Income Available to Common Excl. Extra. Items 455 -222 -703 766 772
Income Available to Common Incl. Extra. Items 455 -222 -703 766 769
Diluted Net Income 455 -222 -703 766 769
Diluted Weighted Average Shares 111.265 103.971 101.325 106.292 115.125
Diluted EPS Excluding Extraordinary Items 4.08934 -2.13522 -6.93804 7.20654 6.70575
Dividends per Share - Common Stock Primary Issue 0.76 0.6
Diluted Normalized EPS 3.09037 -4.22956 -5.66146 1.83387 1.71346
Total Extraordinary Items -3
Jun 2023 Mar 2023 Dec 2022 Sep 2022 Jun 2022
Total revenue 1705 1680 1588 1541 1483
Revenue 1705 1680 1588 1541 1483
Cost of Revenue, Total 789 749 751 697 628
Gross Profit 916 931 837 844 855
Total Operating Expense 1607 1613 1592 1405 1328
Selling/General/Admin. Expenses, Total 710 757 670 603 580
Depreciation / Amortization 99 98 106 96 105
Unusual Expense (Income) 9 9 65 9 15
Operating Income 98 67 -4 136 155
Interest Income (Expense), Net Non-Operating -18 43 19 -68 -111
Gain (Loss) on Sale of Assets 0 13 -1 251
Other, Net 15 -5 31 -4 17
Net Income Before Taxes 95 105 59 63 312
Net Income After Taxes 68 58 294 28 206
Minority Interest 0 0 0 0 0
Net Income Before Extra. Items 68 58 294 28 206
Net Income 68 58 294 28 206
Income Available to Common Excl. Extra. Items 68 58 294 28 206
Income Available to Common Incl. Extra. Items 68 58 294 28 206
Diluted Net Income 68 58 294 28 206
Diluted Weighted Average Shares 107.98 108.93 109.682 111.024 111.927
Diluted EPS Excluding Extraordinary Items 0.62974 0.53245 2.68047 0.2522 1.84049
Dividends per Share - Common Stock Primary Issue 0.15 0 0 0
Diluted Normalized EPS 0.6894 0.57809 2.98863 0.29223 0.44832
  • Annual
  • Quarterly
2022 2021 2020 2019 2018
Total Current Assets 2250 2062 2563 1706 1345
Cash and Short Term Investments 1149 1187 1882 961 860
Cash & Equivalents 991 960 1207 893 570
Short Term Investments 158 227 675 68 290
Total Receivables, Net 834 633 316 421 427
Accounts Receivable - Trade, Net 834 633 316 421 427
Total Inventory 9 10 9 12 14
Prepaid Expenses 219 175 345 162 11
Other Current Assets, Total 39 57 11 150 33
Total Assets 12312 12603 9129 8417 7643
Property/Plant/Equipment, Total - Net 2769 3294 3600 3949 3608
Property/Plant/Equipment, Total - Gross 4950 5612 5948 6098 5847
Accumulated Depreciation, Total -2181 -2318 -2348 -2149 -2239
Goodwill, Net 3101 2965 288 326 283
Intangibles, Net 1668 1977 385 437 628
Long Term Investments 1253 1058 936 1126 956
Note Receivable - Long Term 60 41 29 35 13
Other Long Term Assets, Total 1211 1206 1328 838 810
Total Current Liabilities 3287 2232 984 1086 1061
Accounts Payable 500 523 102 150 151
Accrued Expenses 689 521 340 480 511
Notes Payable/Short Term Debt 0 0 0 0 0
Current Port. of LT Debt/Capital Leases 660 10 260 11 11
Total Liabilities 8613 9040 5918 4455 3973
Total Long Term Debt 2453 3968 2984 1612 1623
Long Term Debt 2448 3962 2977 1603 1623
Deferred Income Tax 72 93 48 47 54
Minority Interest 3 3 3 5 7
Other Liabilities, Total 2798 2744 1899 1705 1228
Total Equity 3699 3563 3211 3962 3670
Preferred Stock - Non Redeemable, Net 0 0 0 0 0
Common Stock 1 1 1 1 1
Additional Paid-In Capital 318 640 13 0 50
Retained Earnings (Accumulated Deficit) 3622 3167 3389 4170 3819
Other Equity, Total -242 -245 -192 -209 -200
Total Liabilities & Shareholders’ Equity 12312 12603 9129 8417 7643
Total Common Shares Outstanding 106.401 109.975 101.289 101.572 106.624
Other Current Liabilities, Total 1438 1178 282 445 388
Capital Lease Obligations 5 6 7 9
Sep 2023 Jun 2023 Mar 2023 Dec 2022 Sep 2022
Total Current Assets 1751 1990 2150 2250 2634
Cash and Short Term Investments 727 906 1051 1149 1374
Cash & Equivalents 701 882 948 991 1223
Short Term Investments 26 24 103 158 151
Total Receivables, Net 762 787 828 834 702
Accounts Receivable - Trade, Net 762 787 828 834 702
Total Inventory 10 10 10 9 9
Prepaid Expenses 239 242 241 219 163
Other Current Assets, Total 13 45 20 39 386
Total Assets 12317 12589 12618 12312 12402
Property/Plant/Equipment, Total - Net 2739 2767 2755 2769 2731
Goodwill, Net 3202 3205 3143 3101 3120
Intangibles, Net 1728 1785 1813 1668 1749
Long Term Investments 1402 1428 1365 1253 1231
Note Receivable - Long Term 71 64 58 60 63
Other Long Term Assets, Total 1424 1350 1334 1211 874
Total Current Liabilities 2408 2621 3347 3287 2957
Accounts Payable 369 486 544 500 402
Accrued Expenses 683 647 660 689 676
Notes Payable/Short Term Debt 0 0 0 0 0
Current Port. of LT Debt/Capital Leases 6 46 648 660 654
Other Current Liabilities, Total 1350 1442 1495 1438 1225
Total Liabilities 8731 8907 8925 8613 8959
Total Long Term Debt 3049 3053 2454 2453 3150
Long Term Debt 3049 3053 2454 2453 3150
Deferred Income Tax 82 85 73 72 76
Minority Interest 3 3 3 3 3
Other Liabilities, Total 3189 3145 3048 2798 2773
Total Equity 3586 3682 3693 3699 3443
Preferred Stock - Non Redeemable, Net 0 0 0 0 0
Common Stock 1 1 1 1 1
Additional Paid-In Capital 25 155 235 318 404
Retained Earnings (Accumulated Deficit) 3784 3732 3680 3622 3328
Other Equity, Total -224 -206 -223 -242 -290
Total Liabilities & Shareholders’ Equity 12317 12589 12618 12312 12402
Total Common Shares Outstanding 103.595 104.82 105.762 106.401 107.43
  • Annual
  • Quarterly
2022 2021 2020 2019 2018
Net income/Starting Line 455 -222 -703 766 769
Cash From Operating Activities 674 315 -611 396 341
Cash From Operating Activities 426 310 310 329 327
Deferred Taxes -259 200 -59 28 -33
Non-Cash Items -115 -361 245 -719 -643
Cash Taxes Paid 101 -210 63 175 292
Cash Interest Paid 138 145 105 79 73
Changes in Working Capital 167 388 -404 -8 -79
Cash From Investing Activities 416 -1772 -736 585 374
Capital Expenditures -201 -111 -122 -369 -297
Other Investing Cash Flow Items, Total 617 -1661 -614 954 671
Cash From Financing Activities -1106 1288 1525 -541 -850
Financing Cash Flow Items -18 -18 -15 -31 -21
Total Cash Dividends Paid 0 0 -20 -80 -68
Issuance (Retirement) of Stock, Net -369 575 -69 -421 -946
Issuance (Retirement) of Debt, Net -719 731 1629 -9 185
Foreign Exchange Effects 18 -3 -4 1 5
Net Change in Cash 2 -172 174 441 -130
Mar 2023 Dec 2022 Sep 2022 Jun 2022 Mar 2022
Net income/Starting Line 58 455 161 133 -73
Cash From Operating Activities 225 674 401 383 173
Cash From Operating Activities 98 426 320 224 119
Deferred Taxes -19 -259 -7 -2 0
Non-Cash Items 11 -115 -39 -102 68
Cash Taxes Paid 16 101 87 39 8
Cash Interest Paid 19 138 95 68 30
Changes in Working Capital 77 167 -34 130 59
Cash From Investing Activities -149 416 430 201 -110
Capital Expenditures -30 -201 -142 -104 -43
Other Investing Cash Flow Items, Total -119 617 572 305 -67
Cash From Financing Activities -133 -1106 -305 -142 -14
Financing Cash Flow Items -13 -18 -17 -17 -14
Total Cash Dividends Paid 0
Issuance (Retirement) of Stock, Net -106 -369 -263 -101
Issuance (Retirement) of Debt, Net -14 -719 -25 -24
Foreign Exchange Effects -4 18 26 11 5
Net Change in Cash -61 2 552 453 54

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
Leverage
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Hyatt Company profile

About Hyatt Hotels Corporation

Hyatt Hotels Corporation is a hospitality company. The Company operates, manages, franchises, owns, leases, develops, licenses, or provides services to a portfolio of properties. It operates through four segments: Owned and leased hotels, Americas management and franchising (Americas), ASPAC management and franchising (ASPAC), and EAME/SW Asia management and franchising (EAME/SW Asia). Its Owned and leased hotels segment consists of its owned and leased full service and select service hotels. Americas segment consists of its management and franchising of properties located in the United States, Latin America, Canada, and the Caribbean. ASPAC segment consists of its management and franchising of properties located in Southeast Asia, Greater China, Australia, New Zealand, South Korea, Japan, and Micronesia. EAME/SW Asia segment consists of its management and franchising of properties located in Europe, Africa, the Middle East, India, Central Asia, and Nepal.

Financial summary

BRIEF: For the fiscal year ended 31 December 2021, Hyatt Hotels Corporation revenues increased 47% to $3.03B. Net loss decreased 68% to $222M. Revenues reflect Americas Management and Franchising segment increase of 32% to $1.75B, United States segment increase of 34% to $2.31B, Occupancy - NA select service% increase of 50% to 61.8%, Avg Daily Room Rate (ADR)-NA full serv increase of 8% to $202.

Equity composition

Class A Common Stock $0.01 Par,04/11 1B. auth., 44,557,608 issd., less 36,273 shs in Treas. @ $1M. Insider own 1.44%. IPO: TBA Class B Common Stock $.01 Par 04/11, 462M. auth., 129,466,000 issd.

Industry: Hotels, Motels & Cruise Lines (NEC)

8th Floor
150 North Riverside Plaza
CHICAGO
ILLINOIS 60606
US

Income Statement

  • Annual
  • Quarterly

News

Gold price in 2024: geopolitical tensions and rate-cut expectations keep XAU/USD supported

Investors are keeping a close eye on gold as the conflict in the Middle East escalates with a possibility of a full-scale regional war in the area.

07:56, 17 April 2024

US Earnings Season : JP Morgan, Citigroup, Wells Fargo

The first major US banks report quarterly earnings on Friday, April 12th, 2024. We preview what to expect from JP Morgan, Citigroup, and Wells Fargo's quarterly numbers.

16:03, 11 April 2024

Reserve Bank of New Zealand Preview: Rates expected to remain on hold as inflation fight continues

The Reserve Bank of New Zealand (RBNZ) meets on Wednesday, April 10, 2024. We preview what to expect from the meeting and its possible impact on the NZD/USD.

09:22, 11 April 2024

US CPI Preview: US inflation expected to grind lower amid fears about sticky prices

US CPI data is released on Wednesday, 10 April. We preview what to expect from the data, how it could influence US Federal Reserve policy, and analyse the NASDAQ (US Tech 100).

15:11, 9 April 2024

How escalating geopolitical tensions are impacting oil markets

The bullish momentum in oil prices remains strong as escalating geopolitical tensions raise concerns about supply.

13:34, 4 April 2024

A way forward: a roundup of recent central bank decisions

Five of the world’s most significant central banks delivered policy this week. We review the decisions and discuss their impact on the markets.

12:47, 22 March 2024

Bank of Japan Preview: will the BOJ end negative interest rates?

The Bank of Japan meets on Tuesday 19th of March. We preview what to expect from the BOJ decision and how it might impact the USD/JPY and Nikkei 225.

08:44, 18 March 2024

People also watch

XRP/USD

0.51 Price
-0.360% 1D Chg, %
Long position overnight fee -0.0753%
Short position overnight fee 0.0069%
Overnight fee time 21:00 (UTC)
Spread 0.01168

ETH/USD

3,101.04 Price
+0.940% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 6.00

Gold

2,382.62 Price
+0.150% 1D Chg, %
Long position overnight fee -0.0190%
Short position overnight fee 0.0108%
Overnight fee time 21:00 (UTC)
Spread 0.40

BTC/USD

64,593.65 Price
+1.620% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 106.00

Still looking for a broker you can trust?

Join the 610,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading