CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 75% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English
482.75
0.73%
Market Trading Hours* (UTC) Opens on Tuesday at 13:30

Mon - Fri: 13:30 - 20:00

  • Summary
  • Historical Data
Trading сonditions
Spread 0.38
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.02629 %
Charges from full value of position ($-5.00)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.02629%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment 0.004068 %
Charges from full value of position ($0.77)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
0.004068%
Overnight fee time 21:00 (UTC)
Min traded quantity 0.15
Currency USD
Margin 5%
Stock exchange United States of America
Commission on trade 0%

Key Stats
Prev. Close 479.26
Open 481.5
1-Year Change -11.44%
Day's Range 472.52 - 482.75
  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Jul 22, 2024 482.75 4.63 0.97% 478.12 482.99 470.99
Jul 19, 2024 479.26 4.64 0.98% 474.62 479.71 468.61
Jul 18, 2024 479.28 2.71 0.57% 476.57 486.27 476.57
Jul 17, 2024 480.11 5.13 1.08% 474.98 491.57 474.98
Jul 16, 2024 488.51 16.61 3.52% 471.90 491.06 471.82
Jul 15, 2024 469.47 -3.14 -0.66% 472.61 478.52 463.98
Jul 12, 2024 476.17 -2.78 -0.58% 478.95 480.80 467.38
Jul 11, 2024 485.94 -14.01 -2.80% 499.95 508.73 481.89
Jul 10, 2024 490.93 -67.02 -12.01% 557.95 557.95 454.95
Jul 9, 2024 557.83 -24.08 -4.14% 581.91 586.49 557.82
Jul 8, 2024 585.62 2.42 0.41% 583.20 594.19 574.95
Jul 5, 2024 586.90 -0.70 -0.12% 587.60 595.49 585.87
Jul 3, 2024 589.56 5.52 0.95% 584.04 594.53 581.40
Jul 2, 2024 584.01 -7.94 -1.34% 591.95 594.00 575.14
Jul 1, 2024 592.06 11.97 2.06% 580.09 592.76 574.96
Jun 28, 2024 588.67 6.76 1.16% 581.91 596.57 576.79
Jun 27, 2024 585.80 24.35 4.34% 561.45 589.96 560.68
Jun 26, 2024 568.16 -15.74 -2.70% 583.90 583.97 558.21
Jun 25, 2024 584.85 9.94 1.73% 574.91 586.45 570.20
Jun 24, 2024 570.10 0.70 0.12% 569.40 580.02 560.21

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
Leverage
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

HubSpot Company profile

HubSpot, Inc. (HUBS) is a Massachusetts, US-based provider of software products. The company’s integrated customer relationship management (CRM) platform comprises marketing, sales, service, operations, and website-building software that helps in building and maintaining operations throughout several stages of business growth.

As of July 2022, the company has over 143,000 customers in more than 120 countries. HubSpot operates through 11 offices and employs more than 6,400 people. It also runs over 150 HubSpot user groups (HUG) in 21 countries, to help their users to connect and build a community. 

Shares of HubSpot trade on the New York Stock Exchange (NYSE) under the ticker symbol HUBS. The company’s initial public offering (IPO) took place on 9 October 2014. The company offered five million common shares at the price of $25 per share under its IPO.

As of July 2022, HubSpot, Inc. does not pay a dividend to its shareholders. The company’s financial year lasts from 1 January to 31 December.

You can follow the ups and downs of the HubSpot, Inc. stock price at Capital.com. Always stay on top of the latest price developments with our live HUBS stock price chart.

Industry: Enterprise Software

25 First Street
CAMBRIDGE
MASSACHUSETTS 02141
US

People also watch

XRP/USD

0.60 Price
-2.580% 1D Chg, %
Long position overnight fee -0.0753%
Short position overnight fee 0.0069%
Overnight fee time 21:00 (UTC)
Spread 0.01168

ETH/USD

3,504.10 Price
+0.720% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 6.00

US100

19,822.40 Price
0.000% 1D Chg, %
Long position overnight fee -0.0263%
Short position overnight fee 0.0041%
Overnight fee time 21:00 (UTC)
Spread 1.8

Gold

2,407.70 Price
+0.460% 1D Chg, %
Long position overnight fee -0.0196%
Short position overnight fee 0.0114%
Overnight fee time 21:00 (UTC)
Spread 0.30

Still looking for a broker you can trust?

Join the 630,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading