CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 76% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English
Country • Select Country
    Entity • The products and services listed on this website are not available to US residents.
    English العَرَبِيَّة Deutsch ελληνικά Español Français Italiano Magyar Nederlands Polski Română Русский 简体中文 繁體中文

    Trade HubSpot, Inc. - HUBS CFD

    481.70
    0.09%
    3.86
    Low: 478.03
    High: 486.47
    Market Trading Hours* (UTC) Opens on Tuesday at 13:30

    Mon - Fri: 13:30 - 20:00

    • Summary
    • Historical Data
    • Events
    • Income Statement
    • Balance Sheet
    • Cash Flow
    • Ownership
    Trading Conditions
    Spread 3.86
    Long position overnight fee

    Long position overnight fee

    Margin. Your investment $1,000.00
    Overnight fee -0.026151 %
    Charges from full value of position ($-4.97)
    Trade size with leverage ~ $20,000.00
    Money from leverage ~ $19,000.00
    Go to platform
    		-0.026151%
    Short position overnight fee

    Short position overnight fee

    Margin. Your investment $1,000.00
    Overnight fee 0.003929 %
    Charges from full value of position ($0.75)
    Trade size with leverage ~ $20,000.00
    Money from leverage ~ $19,000.00
    Go to platform
    		0.003929%
    Overnight fee time 21:00 (UTC)
    Min traded quantity 1
    Currency USD
    Margin 5%
    Stock exchange United States of America
    Commission on trade 0%

    *Information provided by Capital.com

    HubSpot Inc ESG Risk Ratings

    High Medium Low Negligible

    ‘B’ score indicates good relative ESG performance and above average degree of transparency in reporting material ESG data publicly.

    More ESG coverage

    Key Stats
    Prev. Close* 482.12
    Open* 478.03
    1-Year Change* 75.62%
    Day's Range* 478.03 - 486.47
    52 wk Range 245.03-581.40
    Average Volume (10 days) 414.15K
    Average Volume (3 months) 10.47M
    Market Cap 27.54B
    P/E Ratio -100.00K
    Shares Outstanding 50.02M
    Revenue 1.94B
    EPS -4.14
    Dividend (Yield %) N/A
    Beta 1.58
    Next Earnings Date Oct 31, 2023

    All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com

    • Last Week
    • Last Month
    • Last Year
    • Last two Years
    • Max
    • Daily
    • Weekly
    • Monthly
    Date Close Change Change (%) Open High Low
    Sep 25, 2023 481.70 3.02 0.63% 478.68 486.88 476.86
    Sep 22, 2023 482.12 1.91 0.40% 480.21 486.50 477.65
    Sep 21, 2023 479.91 -17.03 -3.43% 496.94 497.23 474.95
    Sep 20, 2023 504.13 3.83 0.77% 500.30 514.43 500.30
    Sep 19, 2023 511.52 6.80 1.35% 504.72 512.63 501.62
    Sep 18, 2023 507.93 3.15 0.62% 504.78 514.52 503.61
    Sep 15, 2023 511.57 10.62 2.12% 500.95 512.27 500.83
    Sep 14, 2023 511.48 -7.84 -1.51% 519.32 522.81 509.91
    Sep 13, 2023 519.31 -1.79 -0.34% 521.10 529.23 516.98
    Sep 12, 2023 528.95 0.10 0.02% 528.85 538.78 526.75
    Sep 11, 2023 541.82 2.46 0.46% 539.36 544.93 536.19
    Sep 8, 2023 535.00 -13.12 -2.39% 548.12 556.07 534.50
    Sep 7, 2023 548.14 14.98 2.81% 533.16 551.76 531.38
    Sep 6, 2023 541.70 -3.58 -0.66% 545.28 557.04 541.70
    Sep 5, 2023 548.82 -4.41 -0.80% 553.23 553.40 540.58
    Sep 1, 2023 551.43 3.82 0.70% 547.61 557.90 545.88
    Aug 31, 2023 545.68 17.54 3.32% 528.14 547.69 528.14
    Aug 30, 2023 528.06 8.72 1.68% 519.34 532.95 519.34
    Aug 29, 2023 523.59 19.27 3.82% 504.32 524.98 503.86
    Aug 28, 2023 511.10 -2.72 -0.53% 513.82 515.58 506.17

    HubSpot, Inc. Events

    Time (UTC) Country Event
    Tuesday, October 31, 2023

    Time (UTC)

    10:59

    Country

    US

    Event

    Q3 2023 HubSpot Inc Earnings Release
    Q3 2023 HubSpot Inc Earnings Release

    Forecast

    -

    Previous

    -
    Wednesday, February 14, 2024

    Time (UTC)

    21:00

    Country

    US

    Event

    Q4 2023 HubSpot Inc Earnings Release
    Q4 2023 HubSpot Inc Earnings Release

    Forecast

    -

    Previous

    -
    View all events
    • Annual
    • Quarterly
    2022 2021 2020 2019 2018
    Total revenue 1730.97 1300.66 883.026 674.86 512.98
    Revenue 1730.97 1300.66 883.026 674.86 512.98
    Cost of Revenue, Total 314.259 258.857 166.959 129.958 100.357
    Gross Profit 1416.71 1041.8 716.067 544.902 412.623
    Total Operating Expense 1845.93 1360.36 944.354 721.851 561.238
    Selling/General/Admin. Expenses, Total 1083.79 794.103 560.779 433.129 343.278
    Research & Development 442.022 301.97 205.589 158.237 117.603
    Operating Income -114.964 -59.699 -61.328 -46.991 -48.258
    Interest Income (Expense), Net Non-Operating 15.438 -24.209 -18.776 -3.389 -12.21
    Other, Net -5.166 10.09 -0.711 -0.393 -1.492
    Net Income Before Taxes -104.692 -73.818 -80.815 -50.773 -61.96
    Net Income After Taxes -112.749 -77.837 -85.031 -53.746 -63.828
    Net Income Before Extra. Items -112.749 -77.837 -85.031 -53.746 -63.828
    Net Income -112.749 -77.837 -85.031 -53.746 -63.828
    Total Adjustments to Net Income
    Income Available to Common Excl. Extra. Items -112.749 -77.837 -85.031 -53.746 -63.828
    Income Available to Common Incl. Extra. Items -112.749 -77.837 -85.031 -53.746 -63.828
    Diluted Net Income -112.749 -77.837 -85.031 -53.746 -63.828
    Diluted Weighted Average Shares 48.065 46.891 44.757 42.025 38.529
    Diluted EPS Excluding Extraordinary Items -2.34576 -1.65996 -1.89984 -1.27891 -1.65662
    Diluted Normalized EPS -2.26647 -1.58473 -1.73969 -1.27075 -1.65662
    Total Extraordinary Items 0 0
    Unusual Expense (Income) 5.863 5.427 11.027 0.527
    Jun 2023 Mar 2023 Dec 2022 Sep 2022 Jun 2022
    Total revenue 529.138 501.62 469.656 443.958 421.755
    Revenue 529.138 501.62 469.656 443.958 421.755
    Cost of Revenue, Total 87.286 82.046 80.261 82.127 78.931
    Gross Profit 441.852 419.574 389.395 361.831 342.824
    Total Operating Expense 647.637 546.387 483.14 476.171 474.005
    Selling/General/Admin. Expenses, Total 326.516 308.088 286.544 280.006 276.16
    Research & Development 169.955 127.683 116.335 114.038 118.914
    Unusual Expense (Income) 63.88 28.57
    Operating Income -118.499 -44.767 -13.484 -32.213 -52.25
    Interest Income (Expense), Net Non-Operating 12.605 9.542 6.838 3.735 1.101
    Other, Net 0.33 -0.794 -6.246 -1.185 -3.091
    Net Income Before Taxes -105.564 -36.019 -12.892 -29.663 -54.24
    Net Income After Taxes -118.946 -38.282 -15.636 -31.411 -56.361
    Net Income Before Extra. Items -118.946 -38.282 -15.636 -31.411 -56.361
    Net Income -118.946 -38.282 -15.636 -31.411 -56.361
    Income Available to Common Excl. Extra. Items -118.946 -38.282 -15.636 -31.411 -56.361
    Income Available to Common Incl. Extra. Items -118.946 -38.282 -15.636 -31.411 -56.361
    Diluted Net Income -118.946 -38.282 -15.636 -31.411 -56.361
    Diluted Weighted Average Shares 49.703 49.395 48.797 48.067 47.815
    Diluted EPS Excluding Extraordinary Items -2.39314 -0.77502 -0.32043 -0.65348 -1.17873
    Dividends per Share - Common Stock Primary Issue 0 0 0 0
    Diluted Normalized EPS -1.55773 -0.39906 -0.32043 -0.65348 -1.17873
    • Annual
    • Quarterly
    2022 2021 2020 2019 2018
    Total Current Assets 1754.6 1453.57 1456.92 1109.72 712.418
    Cash and Short Term Investments 1412.68 1197.97 1251.2 961.504 592.25
    Cash & Equivalents 331.022 377.013 378.123 269.67 111.489
    Short Term Investments 1081.66 820.962 873.073 691.834 480.761
    Total Receivables, Net 226.849 157.362 126.433 92.517 77.1
    Accounts Receivable - Trade, Net 226.849 157.362 126.433 92.517 77.1
    Prepaid Expenses 44.074 38.388 34.716 17.809 14.229
    Other Current Assets, Total 70.992 59.849 44.576 37.894 28.839
    Total Assets 2544.74 2174.85 1973.37 1569.27 833.953
    Property/Plant/Equipment, Total - Net 424.531 376.962 377.016 318.039 52.468
    Property/Plant/Equipment, Total - Gross 536.976 463.589 447.869 367.118 86.91
    Accumulated Depreciation, Total -112.445 -86.627 -70.853 -49.079 -34.442
    Goodwill, Net 46.227 47.075 31.318 30.25 14.95
    Intangibles, Net 81.236 50.423 35.225 28.545 17.665
    Long Term Investments 112.791 174.895 30.697 53.776 11.45
    Other Long Term Assets, Total 125.354 71.925 42.189 28.934 25.002
    Total Current Liabilities 761.653 617.474 445.501 322.489 237.009
    Accounts Payable 20.883 2.773 13.54 12.842 7.81
    Accrued Expenses 197.896 162.157 109.558 78.589 45.894
    Notes Payable/Short Term Debt 0 0 0 0 0
    Current Port. of LT Debt/Capital Leases 0 19.63 7.837 0.028
    Other Current Liabilities, Total 542.874 432.914 314.566 231.03 183.305
    Total Liabilities 1552.51 1301.06 1210.71 919.31 589.312
    Total Long Term Debt 454.227 383.101 471.099 340.564 318.782
    Capital Lease Obligations
    Other Liabilities, Total 336.634 300.48 294.111 256.257 33.521
    Total Equity 992.224 873.799 762.655 649.958 244.641
    Common Stock 0.049 0.047 0.046 0.044 0.04
    Additional Paid-In Capital 1647.45 1436.09 1241.17 1048.38 589.708
    Retained Earnings (Accumulated Deficit) -642.381 -560.998 -483.161 -398.13 -344.384
    Other Equity, Total -3.07 -0.532 4.18 -0.61 -0.397
    Total Liabilities & Shareholders’ Equity 2544.74 2174.85 1973.37 1569.27 833.953
    Total Common Shares Outstanding 49.3922 47.39 46.115 42.955 39.3
    Long Term Debt 454.227 383.101 471.099 340.564 318.782
    Unrealized Gain (Loss) -9.82 -0.807 0.423 0.274 -0.326
    Mar 2023 Dec 2022 Sep 2022 Jun 2022 Mar 2022
    Total Current Assets 1822.07 1754.6 1561.09 1531.78 1491.08
    Cash and Short Term Investments 1484.71 1412.68 1284.36 1246.04 1234.88
    Cash & Equivalents 325.159 331.022 331.659 305.664 408.433
    Short Term Investments 1159.55 1081.66 952.697 940.379 826.449
    Total Receivables, Net 197.516 226.849 166.667 165.95 152.729
    Accounts Receivable - Trade, Net 197.516 226.849 166.667 165.95 152.729
    Prepaid Expenses 63.48 44.074 45.06 56.26 40.26
    Other Current Assets, Total 76.365 70.992 65.01 63.526 63.21
    Total Assets 2643.79 2544.74 2296.92 2273.96 2253.3
    Property/Plant/Equipment, Total - Net 417.06 424.531 354.05 366.158 379.299
    Property/Plant/Equipment, Total - Gross 533.585 536.976 456.443 463.464 471.747
    Accumulated Depreciation, Total -116.525 -112.445 -102.393 -97.306 -92.448
    Goodwill, Net 46.454 46.227 45.014 45.883 46.77
    Intangibles, Net 89.77 81.236 74.395 68.995 54.008
    Long Term Investments 121.814 112.791 152.725 162.66 195.045
    Other Long Term Assets, Total 146.621 125.354 109.642 98.484 87.099
    Total Current Liabilities 810.428 761.653 668.209 662.162 661.971
    Accounts Payable 2.958 20.883 13.318 11.822 8.321
    Accrued Expenses 232.077 197.896 183.855 178.364 173.467
    Notes Payable/Short Term Debt 0 0 0 0 0
    Current Port. of LT Debt/Capital Leases 0 0 0 19.367
    Other Current Liabilities, Total 575.393 542.874 471.036 471.976 460.816
    Total Liabilities 1597.41 1552.51 1390.22 1402.49 1419.47
    Total Long Term Debt 454.712 454.227 453.723 453.232 452.747
    Long Term Debt 454.712 454.227 453.723 453.232 452.747
    Other Liabilities, Total 332.274 336.634 268.29 287.098 304.748
    Total Equity 1046.38 992.224 906.697 871.467 833.836
    Common Stock 0.049 0.049 0.048 0.048 0.048
    Additional Paid-In Capital 1734.75 1647.45 1550.91 1477.77 1378.46
    Retained Earnings (Accumulated Deficit) -680.663 -642.381 -626.745 -595.334 -538.973
    Unrealized Gain (Loss) -5.313 -9.82 -11.161 -7.46 -4.808
    Other Equity, Total -2.443 -3.07 -6.35 -3.557 -0.888
    Total Liabilities & Shareholders’ Equity 2643.79 2544.74 2296.92 2273.96 2253.3
    Total Common Shares Outstanding 49.6387 49.3922 48.5762 48.0192 47.7691
    • Annual
    • Quarterly
    2022 2021 2020 2019 2018
    Net income/Starting Line -112.749 -77.837 -85.031 -53.746 -63.828
    Cash From Operating Activities 273.174 238.728 88.913 118.973 84.851
    Cash From Operating Activities 58.15 45.159 37.06 28.793 23.428
    Deferred Taxes -2.122 -2.869 -2.185 -0.799 0.036
    Non-Cash Items 271.416 164.762 103.228 105.228 92.628
    Cash Taxes Paid 4.685 6.97 2.306 3.09 1.842
    Cash Interest Paid 1.746 1.843 1.512 1.014 1.036
    Changes in Working Capital 58.479 109.513 35.841 39.497 32.587
    Cash From Investing Activities -319.658 -179.508 -215.567 -316.194 -71.23
    Capital Expenditures -91.771 -61.865 -58.873 -53.846 -33.473
    Other Investing Cash Flow Items, Total -227.887 -117.643 -156.694 -262.348 -37.757
    Cash From Financing Activities 7.428 -51.469 222.46 359.342 12.778
    Financing Cash Flow Items 48.957 -8.454 305.53 -6.247 -8.033
    Issuance (Retirement) of Stock, Net 39.897 46.51 -297.172 366.206 21.555
    Issuance (Retirement) of Debt, Net -81.426 -89.525 214.102 -0.617 -0.744
    Foreign Exchange Effects -6.811 -8.861 6.831 -0.72 -2.069
    Net Change in Cash -45.867 -1.11 102.637 161.401 24.33
    Mar 2023 Dec 2022 Sep 2022 Jun 2022 Mar 2022
    Net income/Starting Line -38.282 -112.749 -97.113 -65.702 -9.341
    Cash From Operating Activities 81.07 273.174 183.209 123.146 82.226
    Cash From Operating Activities 16.57 58.15 42.625 27.063 12.798
    Deferred Taxes 0.047 -2.122 -0.589 -0.398 -0.246
    Non-Cash Items 77.436 271.416 193.603 125.515 43.278
    Cash Taxes Paid 4.063 4.685 3.883 2.824 1.683
    Changes in Working Capital 25.299 58.479 44.683 36.668 35.737
    Cash From Investing Activities -98.711 -319.658 -211.121 -176.013 -55.036
    Capital Expenditures -18.432 -91.771 -72.734 -48.203 -19.662
    Other Investing Cash Flow Items, Total -80.279 -227.887 -138.387 -127.81 -35.374
    Cash From Financing Activities 10.056 7.428 -1.179 -9.008 5.879
    Financing Cash Flow Items -1.198 48.957 50.529 52.719 -4.354
    Issuance (Retirement) of Stock, Net 11.254 39.897 29.718 19.699 11.852
    Issuance (Retirement) of Debt, Net 0 -81.426 -81.426 -81.426 -1.619
    Foreign Exchange Effects 1.722 -6.811 -16.263 -9.474 -1.649
    Net Change in Cash -5.863 -45.867 -45.354 -71.349 31.42
    Cash Interest Paid 1.746 0.885 0.881
    Investor Name Investor Type Percent Outstanding Shares Held Shares change Holdings Date Turnover Rating
    The Vanguard Group, Inc. Investment Advisor/Hedge Fund 9.214 4608433 100329 2023-06-30 LOW
    Fidelity Management & Research Company LLC Investment Advisor 6.28 3140971 476729 2023-06-30 LOW
    BlackRock Institutional Trust Company, N.A. Investment Advisor 4.6241 2312738 118010 2023-06-30 LOW
    JP Morgan Asset Management Investment Advisor 4.1919 2096587 15175 2023-06-30 LOW
    T. Rowe Price Associates, Inc. Investment Advisor 4.1288 2065012 -278291 2023-06-30 LOW
    Shah (Dharmesh P) Individual Investor 2.88 1440425 -30000 2023-08-22 LOW
    ClearBridge Investments, LLC Investment Advisor/Hedge Fund 2.8549 1427873 -27054 2023-06-30 LOW
    Artisan Partners Limited Partnership Investment Advisor 2.4155 1208138 -290022 2023-06-30 LOW
    Abdiel Capital Advisors, LP Hedge Fund 2.2707 1135706 -27170 2023-06-30 LOW
    Wellington Management Company, LLP Investment Advisor/Hedge Fund 1.9788 989713 724438 2023-06-30 LOW
    State Street Global Advisors (US) Investment Advisor/Hedge Fund 1.9507 975639 6187 2023-06-30 LOW
    Durable Capital Partners LP Hedge Fund 1.9254 962990 -24912 2023-06-30 LOW
    Franklin Advisers, Inc. Investment Advisor/Hedge Fund 1.7653 882940 130122 2023-06-30 LOW
    Invesco Advisers, Inc. Investment Advisor 1.6794 839947 49890 2023-06-30 LOW
    BlackRock Financial Management, Inc. Investment Advisor/Hedge Fund 1.5152 757852 -70776 2023-06-30 LOW
    Geode Capital Management, L.L.C. Investment Advisor/Hedge Fund 1.3416 671029 26641 2023-06-30 LOW
    Goldman Sachs Asset Management, L.P. Investment Advisor 1.1721 586208 -155375 2023-06-30 LOW
    Whale Rock Capital Management LLC Hedge Fund 1.1208 560551 82329 2023-06-30 HIGH
    Capital Research Global Investors Investment Advisor 1.1097 555024 16529 2023-06-30 LOW
    Halligan (Brian P) Individual Investor 1.0947 547529 -8500 2023-08-15 LOW

    Trading calculator

    Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

    Trade commission
    0
    • 1:1
    Leverage
    1:1
    • 20
    • 100
    • 500
    • 1000
    • 10000
    Investment
    Trade size (Leverage x Investement):
    Open

    Close

    Short Long
    Past performance is not a reliable indicator of future results For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)
    Profit/Loss

    For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

    HubSpot Company profile

    HubSpot, Inc. (HUBS) is a Massachusetts, US-based provider of software products. The company’s integrated customer relationship management (CRM) platform comprises marketing, sales, service, operations, and website-building software that helps in building and maintaining operations throughout several stages of business growth.

    As of July 2022, the company has over 143,000 customers in more than 120 countries. HubSpot operates through 11 offices and employs more than 6,400 people. It also runs over 150 HubSpot user groups (HUG) in 21 countries, to help their users to connect and build a community. 

    Shares of HubSpot trade on the New York Stock Exchange (NYSE) under the ticker symbol HUBS. The company’s initial public offering (IPO) took place on 9 October 2014. The company offered five million common shares at the price of $25 per share under its IPO.

    As of July 2022, HubSpot, Inc. does not pay a dividend to its shareholders. The company’s financial year lasts from 1 January to 31 December.

    You can follow the ups and downs of the HubSpot, Inc. stock price at Capital.com. Always stay on top of the latest price developments with our live HUBS stock price chart.

    Industry: Enterprise Software

    25 First Street
    CAMBRIDGE
    MASSACHUSETTS 02141
    US

    Income Statement

    • Annual
    • Quarterly

    News

    EUR/USD tests key support

    EUR/USD is currently testing a key support level after the Federal Reserve indicated a potential extension of higher interest rates.

    14:32, 21 September 2023
    Bank of England building

    BoE leaves rates unchanged, GBP drops further as investors look for more clarity

    The Bank of England has left rates unchanged at 5.25% with a 5-4 vote split after CPI dropped more than expected in August

    11:45, 21 September 2023
    British banknotes and coins photographed directly above. The coins are in a stack, placed on top of the banknotes.

    GBP softer after CPI surprise, JPY focused on any further hints from Ueda

    GBP drops after a softer CPI reading scares investors about the BoE intentions. JPY on the lookout for further policy tweaks from Governor Ueda.

    12:42, 20 September 2023

    How to Trade The Break & Retest

    In this week's instalment, we delve into the Break & Retest pattern—a strategic approach to navigating breakout trades. If you've wrestled with the frustration of false breakouts, incorporating this pattern into your trading toolkit may help you overcome this challenge and put you on the path to becoming a more confident and consistent trader.

    11:59, 20 September 2023

    Cable coils near lows ahead of Fed and BoE rate decisions

    It’s a big week for Cable (GBP/USD) as both the Federal Reserve and the Bank of England are set to make crucial rate decisions.

    14:16, 19 September 2023

    FTSE 100 Technical Outlook - 18 September 2023

    In prior technical outlooks, we highlighted the importance of staying alert in sleepy markets, and last Thursday’s developments on the FTSE 100 serve as a prime illustration of this principle.

    06:55, 19 September 2023
    View of the City of London’s illuminated financial district skyline at dusk

    Market Analysis: FTSE 100 boosted by ECB rate hike end and iron ore rally

    The FTSE 100 rose over 2% on Thursday as the ECB announced no more rate hikes for now.

    13:46, 15 September 2023

    People also watch

    BTC/USD

    26,402.20 Price
    +0.210% 1D Chg, %
    Long position overnight fee -0.0616%
    Short position overnight fee 0.0137%
    Overnight fee time 21:00 (UTC)
    Spread 85.00

    ETH/USD

    1,594.64 Price
    +0.320% 1D Chg, %
    Long position overnight fee -0.0616%
    Short position overnight fee 0.0137%
    Overnight fee time 21:00 (UTC)
    Spread 5.40

    XRP/USD

    0.51 Price
    +0.720% 1D Chg, %
    Long position overnight fee -0.0753%
    Short position overnight fee 0.0069%
    Overnight fee time 21:00 (UTC)
    Spread 0.01192

    US100

    14,706.60 Price
    -0.520% 1D Chg, %
    Long position overnight fee -0.0262%
    Short position overnight fee 0.0039%
    Overnight fee time 21:00 (UTC)
    Spread 1.8

    Still looking for a broker you can trust?

    Join the 555.000+ traders worldwide that chose to trade with Capital.com

    1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading