Trade HubSpot, Inc. - HUBS CFD
Add to favourite- Summary
- Historical Data
Spread | 1.08 | ||||||||
Long position overnight fee
Long position overnight fee
Go to platform | -0.026179% | ||||||||
Short position overnight fee
Short position overnight fee
Go to platform | 0.003957% | ||||||||
Overnight fee time | 21:00 (UTC) | ||||||||
Min traded quantity | 1 | ||||||||
Currency | USD | ||||||||
Margin | 5% | ||||||||
Stock exchange | United States of America | ||||||||
Commission on trade | 0% |
Prev. Close | 600.86 |
Open | 599.03 |
1-Year Change | 42.23% |
Day's Range | 585.29 - 620.37 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
Date | Close | Change | Change (%) | Open | High | Low |
---|---|---|---|---|---|---|
Apr 30, 2024 | 600.86 | -26.09 | -4.16% | 626.95 | 634.80 | 600.86 |
Apr 29, 2024 | 635.85 | 5.48 | 0.87% | 630.37 | 644.34 | 623.45 |
Apr 26, 2024 | 628.35 | -8.55 | -1.34% | 636.90 | 641.64 | 624.06 |
Apr 25, 2024 | 635.61 | 0.78 | 0.12% | 634.83 | 637.57 | 619.49 |
Apr 24, 2024 | 648.87 | -1.66 | -0.26% | 650.53 | 663.81 | 644.95 |
Apr 23, 2024 | 651.38 | 21.22 | 3.37% | 630.16 | 655.90 | 629.89 |
Apr 22, 2024 | 630.06 | 4.99 | 0.80% | 625.07 | 640.76 | 618.09 |
Apr 19, 2024 | 630.84 | -20.11 | -3.09% | 650.95 | 661.95 | 621.99 |
Apr 18, 2024 | 648.88 | 18.56 | 2.94% | 630.32 | 667.47 | 624.89 |
Apr 17, 2024 | 633.05 | 3.01 | 0.48% | 630.04 | 656.15 | 630.04 |
Apr 16, 2024 | 630.22 | -1.66 | -0.26% | 631.88 | 637.26 | 627.38 |
Apr 15, 2024 | 635.08 | -24.62 | -3.73% | 659.70 | 662.36 | 635.08 |
Apr 12, 2024 | 659.56 | -13.66 | -2.03% | 673.22 | 678.50 | 653.26 |
Apr 11, 2024 | 681.33 | 20.03 | 3.03% | 661.30 | 682.38 | 657.48 |
Apr 10, 2024 | 656.93 | 18.42 | 2.88% | 638.51 | 662.63 | 635.06 |
Apr 9, 2024 | 655.56 | -10.72 | -1.61% | 666.28 | 675.89 | 654.76 |
Apr 8, 2024 | 669.68 | -1.99 | -0.30% | 671.67 | 672.02 | 654.13 |
Apr 5, 2024 | 669.88 | -0.62 | -0.09% | 670.50 | 686.07 | 667.11 |
Apr 4, 2024 | 653.75 | 26.35 | 4.20% | 627.40 | 690.87 | 621.13 |
Apr 3, 2024 | 626.72 | 21.41 | 3.54% | 605.31 | 637.18 | 603.96 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
HubSpot Company profile
HubSpot, Inc. (HUBS) is a Massachusetts, US-based provider of software products. The company’s integrated customer relationship management (CRM) platform comprises marketing, sales, service, operations, and website-building software that helps in building and maintaining operations throughout several stages of business growth.
As of July 2022, the company has over 143,000 customers in more than 120 countries. HubSpot operates through 11 offices and employs more than 6,400 people. It also runs over 150 HubSpot user groups (HUG) in 21 countries, to help their users to connect and build a community.
Shares of HubSpot trade on the New York Stock Exchange (NYSE) under the ticker symbol HUBS. The company’s initial public offering (IPO) took place on 9 October 2014. The company offered five million common shares at the price of $25 per share under its IPO.
As of July 2022, HubSpot, Inc. does not pay a dividend to its shareholders. The company’s financial year lasts from 1 January to 31 December.
You can follow the ups and downs of the HubSpot, Inc. stock price at Capital.com. Always stay on top of the latest price developments with our live HUBS stock price chart.
Industry: | Enterprise Software |
25 First Street
CAMBRIDGE
MASSACHUSETTS 02141
US
News
We’re partnering with Newsquawk
Filter out the noise and focus on the news that matters.
08:32, 23 April 2024US Earnings Season: Tesla, Alphabet, Meta Platforms and Microsoft
The first lot of Wall Street’s mega-cap tech companies report in the coming week. We preview what to expect from Tesla, Alphabet, Meta, and Microsoft’s quarterly results.
15:56, 22 April 2024Gold price in 2024: geopolitical tensions and rate-cut expectations keep XAU/USD supported
Investors are keeping a close eye on gold as the conflict in the Middle East escalates with a possibility of a full-scale regional war in the area.
07:56, 17 April 2024US Earnings Season : JP Morgan, Citigroup, Wells Fargo
The first major US banks report quarterly earnings on Friday, April 12th, 2024. We preview what to expect from JP Morgan, Citigroup, and Wells Fargo's quarterly numbers.
16:03, 11 April 2024Reserve Bank of New Zealand Preview: Rates expected to remain on hold as inflation fight continues
The Reserve Bank of New Zealand (RBNZ) meets on Wednesday, April 10, 2024. We preview what to expect from the meeting and its possible impact on the NZD/USD.
09:22, 11 April 2024US CPI Preview: US inflation expected to grind lower amid fears about sticky prices
US CPI data is released on Wednesday, 10 April. We preview what to expect from the data, how it could influence US Federal Reserve policy, and analyse the NASDAQ (US Tech 100).
15:11, 9 April 2024How escalating geopolitical tensions are impacting oil markets
The bullish momentum in oil prices remains strong as escalating geopolitical tensions raise concerns about supply.
13:34, 4 April 2024People also watch
Still looking for a broker you can trust?
Join the 610,000+ traders worldwide that chose to trade with Capital.com