Trade HubSpot, Inc. - HUBS CFD
Add to favourite- Summary
- Historical Data
| Spread | 1.11 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023374% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001151% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 0.01 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 541.07 |
| Open | 578.14 |
| 1-Year Change | -8.6% |
| Day's Range | 560.7 - 578.14 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 23, 2025 | 565.71 | -2.47 | -0.43% | 568.18 | 581.09 | 559.10 |
| Apr 22, 2025 | 541.07 | 16.90 | 3.22% | 524.17 | 542.45 | 519.36 |
| Apr 21, 2025 | 518.42 | -7.65 | -1.45% | 526.07 | 528.97 | 508.58 |
| Apr 17, 2025 | 537.00 | -3.56 | -0.66% | 540.56 | 543.97 | 534.14 |
| Apr 16, 2025 | 543.73 | 10.56 | 1.98% | 533.17 | 554.14 | 531.39 |
| Apr 15, 2025 | 546.87 | 8.37 | 1.55% | 538.50 | 552.06 | 531.95 |
| Apr 14, 2025 | 527.44 | -13.49 | -2.49% | 540.93 | 548.12 | 520.20 |
| Apr 11, 2025 | 527.14 | 17.22 | 3.38% | 509.92 | 531.26 | 508.49 |
| Apr 10, 2025 | 518.17 | -7.87 | -1.50% | 526.04 | 534.75 | 506.64 |
| Apr 9, 2025 | 544.97 | 67.07 | 14.03% | 477.90 | 557.25 | 474.44 |
| Apr 8, 2025 | 487.04 | -26.03 | -5.07% | 513.07 | 525.48 | 481.79 |
| Apr 7, 2025 | 494.21 | 16.11 | 3.37% | 478.10 | 518.73 | 473.34 |
| Apr 4, 2025 | 500.74 | -7.05 | -1.39% | 507.79 | 509.46 | 478.83 |
| Apr 3, 2025 | 526.18 | -25.06 | -4.55% | 551.24 | 555.86 | 522.45 |
| Apr 2, 2025 | 589.97 | 16.16 | 2.82% | 573.81 | 598.78 | 573.81 |
| Apr 1, 2025 | 578.88 | 13.48 | 2.38% | 565.40 | 583.98 | 559.73 |
| Mar 31, 2025 | 570.26 | 3.52 | 0.62% | 566.74 | 572.75 | 547.57 |
| Mar 28, 2025 | 578.10 | -7.46 | -1.27% | 585.56 | 593.51 | 574.76 |
| Mar 27, 2025 | 590.20 | -12.00 | -1.99% | 602.20 | 608.66 | 584.95 |
| Mar 26, 2025 | 608.32 | -6.90 | -1.12% | 615.22 | 627.03 | 603.18 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
HubSpot Company profile
HubSpot, Inc. (HUBS) is a Massachusetts, US-based provider of software products. The company’s integrated customer relationship management (CRM) platform comprises marketing, sales, service, operations, and website-building software that helps in building and maintaining operations throughout several stages of business growth.
As of July 2022, the company has over 143,000 customers in more than 120 countries. HubSpot operates through 11 offices and employs more than 6,400 people. It also runs over 150 HubSpot user groups (HUG) in 21 countries, to help their users to connect and build a community.
Shares of HubSpot trade on the New York Stock Exchange (NYSE) under the ticker symbol HUBS. The company’s initial public offering (IPO) took place on 9 October 2014. The company offered five million common shares at the price of $25 per share under its IPO.
As of July 2022, HubSpot, Inc. does not pay a dividend to its shareholders. The company’s financial year lasts from 1 January to 31 December.
You can follow the ups and downs of the HubSpot, Inc. stock price at Capital.com. Always stay on top of the latest price developments with our live HUBS stock price chart.
| Industry: | Enterprise Software |
25 First Street
CAMBRIDGE
MASSACHUSETTS 02141
US
News
ECB interest-rate forecasts – Projections for the next five years
The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.
14:37, 10 April 2025
BlackRock shareholders: Who owns the most BLK stock?
BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.
13:46, 9 April 2025
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
10:28, 9 April 2025
Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target
Where will Tesla’s stock be in five years? Can the EV company keep its crown?
08:19, 9 April 2025
JasmyCoin price predictions 2025-2030: Third-party price target
How might JASMY behave in the future?
16:13, 8 April 2025
Australian interest-rate projections: where will rates be in 5 years?
As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.
21:37, 7 April 2025
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025People also watch
Still looking for a broker you can trust?
Join the 720,000+ traders worldwide that chose to trade with Capital.com