Trade HubSpot, Inc. - HUBS CFD
Add to favourite- Summary
- Historical Data
| Spread | 1.46 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023512% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.00129% | ||||||||
| Overnight fee time | 22:00 (UTC) | ||||||||
| Min traded quantity | 0.01 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 744.66 |
| Open | 740.49 |
| 1-Year Change | 24.43% |
| Day's Range | 716.16 - 740.49 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Feb 21, 2025 | 726.07 | -18.88 | -2.53% | 744.95 | 747.70 | 714.28 |
| Feb 20, 2025 | 744.66 | -17.82 | -2.34% | 762.48 | 764.19 | 742.46 |
| Feb 19, 2025 | 767.42 | -31.48 | -3.94% | 798.90 | 799.95 | 765.20 |
| Feb 18, 2025 | 800.41 | -0.72 | -0.09% | 801.13 | 816.32 | 793.63 |
| Feb 14, 2025 | 808.40 | -6.50 | -0.80% | 814.90 | 819.42 | 781.77 |
| Feb 13, 2025 | 813.54 | -16.61 | -2.00% | 830.15 | 877.59 | 813.54 |
| Feb 12, 2025 | 782.61 | 6.84 | 0.88% | 775.77 | 792.88 | 766.98 |
| Feb 11, 2025 | 783.62 | -14.29 | -1.79% | 797.91 | 801.99 | 775.27 |
| Feb 10, 2025 | 805.14 | 12.32 | 1.55% | 792.82 | 806.46 | 789.94 |
| Feb 7, 2025 | 767.80 | -10.10 | -1.30% | 777.90 | 781.33 | 767.80 |
| Feb 6, 2025 | 774.27 | 0.31 | 0.04% | 773.96 | 786.10 | 766.87 |
| Feb 5, 2025 | 779.15 | 14.70 | 1.92% | 764.45 | 780.18 | 761.86 |
| Feb 4, 2025 | 762.56 | -2.39 | -0.31% | 764.95 | 771.27 | 759.84 |
| Feb 3, 2025 | 764.59 | -0.60 | -0.08% | 765.19 | 772.95 | 745.96 |
| Jan 31, 2025 | 775.43 | -12.52 | -1.59% | 787.95 | 797.47 | 775.43 |
| Jan 30, 2025 | 771.95 | 1.09 | 0.14% | 770.86 | 783.87 | 767.23 |
| Jan 29, 2025 | 774.79 | -17.70 | -2.23% | 792.49 | 792.49 | 762.89 |
| Jan 28, 2025 | 794.52 | 27.57 | 3.59% | 766.95 | 810.88 | 765.41 |
| Jan 27, 2025 | 754.88 | 37.93 | 5.29% | 716.95 | 776.92 | 715.16 |
| Jan 24, 2025 | 724.27 | -11.73 | -1.59% | 736.00 | 750.46 | 724.27 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
HubSpot Company profile
HubSpot, Inc. (HUBS) is a Massachusetts, US-based provider of software products. The company’s integrated customer relationship management (CRM) platform comprises marketing, sales, service, operations, and website-building software that helps in building and maintaining operations throughout several stages of business growth.
As of July 2022, the company has over 143,000 customers in more than 120 countries. HubSpot operates through 11 offices and employs more than 6,400 people. It also runs over 150 HubSpot user groups (HUG) in 21 countries, to help their users to connect and build a community.
Shares of HubSpot trade on the New York Stock Exchange (NYSE) under the ticker symbol HUBS. The company’s initial public offering (IPO) took place on 9 October 2014. The company offered five million common shares at the price of $25 per share under its IPO.
As of July 2022, HubSpot, Inc. does not pay a dividend to its shareholders. The company’s financial year lasts from 1 January to 31 December.
You can follow the ups and downs of the HubSpot, Inc. stock price at Capital.com. Always stay on top of the latest price developments with our live HUBS stock price chart.
| Industry: | Enterprise Software |
25 First Street
CAMBRIDGE
MASSACHUSETTS 02141
US
News
Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025
Ripple XRP price prediction: Third-party price target
Discover the ripple (XRP) price predictions for 2025 and beyond, with analyst price targets and CFDs trading strategies on Capital.com
15:29, 6 February 2025
Apple (AAPL) stock price forecast: third-party price target
We looked at the forecasts for Apple stock in 10 years to see where the price would likely be at that point and the challenges the company could face. Read more.
11:22, 6 February 2025
FARTCOIN price prediction: Third-party price target
Read our FARTCOIN price prediction for 2025 and beyond, with insights from third-party analysts and market experts
10:18, 29 January 2025
MELANIA coin ($MELANIA) price prediction: Third party price target
Read our MELANIA crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts.
11:33, 22 January 2025
TRUMP coin ($TRUMP) price prediction: third-party price target
Read our TRUMP crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts
10:52, 22 January 2025
Ethereum price prediction: Third party data round up
What is the outlook for ETH as a long-term investment?
16:37, 7 January 2025People also watch
Still looking for a broker you can trust?
Join the 690,000+ traders worldwide that chose to trade with Capital.com