Trade HubSpot, Inc. - HUBS CFD
Add to favourite- Summary
- Historical Data
| Spread | 3.43 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023346% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001124% | ||||||||
| Overnight fee time | 22:00 (UTC) | ||||||||
| Min traded quantity | 0.01 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 703.66 |
| Open | 705.12 |
| 1-Year Change | 21.52% |
| Day's Range | 698.45 - 722.32 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Jan 21, 2025 | 721.76 | 16.64 | 2.36% | 705.12 | 724.80 | 698.45 |
| Jan 17, 2025 | 701.73 | -9.00 | -1.27% | 710.73 | 717.25 | 699.00 |
| Jan 16, 2025 | 715.04 | 5.09 | 0.72% | 709.95 | 722.11 | 706.29 |
| Jan 15, 2025 | 708.80 | -9.15 | -1.27% | 717.95 | 721.70 | 704.59 |
| Jan 14, 2025 | 703.75 | -0.40 | -0.06% | 704.15 | 711.78 | 699.19 |
| Jan 13, 2025 | 698.18 | 7.42 | 1.07% | 690.76 | 700.31 | 688.22 |
| Jan 10, 2025 | 700.38 | 10.44 | 1.51% | 689.94 | 707.26 | 684.57 |
| Jan 8, 2025 | 708.88 | 7.71 | 1.10% | 701.17 | 715.34 | 695.08 |
| Jan 7, 2025 | 700.24 | -3.86 | -0.55% | 704.10 | 707.99 | 689.79 |
| Jan 6, 2025 | 707.13 | -4.82 | -0.68% | 711.95 | 714.52 | 703.43 |
| Jan 3, 2025 | 701.95 | 4.61 | 0.66% | 697.34 | 705.83 | 685.47 |
| Jan 2, 2025 | 694.43 | -7.48 | -1.07% | 701.91 | 702.99 | 688.54 |
| Dec 31, 2024 | 693.45 | -1.48 | -0.21% | 694.93 | 700.71 | 688.86 |
| Dec 30, 2024 | 696.55 | 3.87 | 0.56% | 692.68 | 702.69 | 685.30 |
| Dec 27, 2024 | 705.38 | -9.22 | -1.29% | 714.60 | 717.45 | 698.28 |
| Dec 26, 2024 | 723.59 | 9.58 | 1.34% | 714.01 | 726.03 | 713.32 |
| Dec 24, 2024 | 721.30 | 9.65 | 1.36% | 711.65 | 723.50 | 709.33 |
| Dec 23, 2024 | 714.18 | 0.88 | 0.12% | 713.30 | 718.07 | 706.80 |
| Dec 20, 2024 | 716.56 | 29.32 | 4.27% | 687.24 | 722.64 | 679.95 |
| Dec 19, 2024 | 701.39 | -7.74 | -1.09% | 709.13 | 712.37 | 690.95 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
HubSpot Company profile
HubSpot, Inc. (HUBS) is a Massachusetts, US-based provider of software products. The company’s integrated customer relationship management (CRM) platform comprises marketing, sales, service, operations, and website-building software that helps in building and maintaining operations throughout several stages of business growth.
As of July 2022, the company has over 143,000 customers in more than 120 countries. HubSpot operates through 11 offices and employs more than 6,400 people. It also runs over 150 HubSpot user groups (HUG) in 21 countries, to help their users to connect and build a community.
Shares of HubSpot trade on the New York Stock Exchange (NYSE) under the ticker symbol HUBS. The company’s initial public offering (IPO) took place on 9 October 2014. The company offered five million common shares at the price of $25 per share under its IPO.
As of July 2022, HubSpot, Inc. does not pay a dividend to its shareholders. The company’s financial year lasts from 1 January to 31 December.
You can follow the ups and downs of the HubSpot, Inc. stock price at Capital.com. Always stay on top of the latest price developments with our live HUBS stock price chart.
| Industry: | Enterprise Software |
25 First Street
CAMBRIDGE
MASSACHUSETTS 02141
US
News
MELANIA coin ($MELANIA) price prediction: Third party price target
Read our MELANIA crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts.
11:33, 22 January 2025
TRUMP coin ($TRUMP) price prediction: third-party price target
Read our TRUMP crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts
10:52, 22 January 2025
Ethereum price prediction: Third party data round up
What is the outlook for ETH as a long-term investment?
16:37, 7 January 2025
Euro forecast: third party data roundup
In 2024, the euro’s outlook appeared more stable. Read on for our 2025 and beyond insights.
12:40, 31 December 2024
Pi Network coin price prediction: Third party price target
Discover the Pi Network coin price predictions for 2025 onward, with analyst outlooks, price targets and CFDs trading strategies on Capital.com
13:51, 13 December 2024
Projected US interest rates in 5 years: Third party round up
As the US central bank starts its cutting cycle, what are the projected interest rates in 5 years?
14:28, 12 December 2024
Projected UK interest rates in 5 years
Bank of England (BoE) cut rates for the first time in August 2024, with further easing expected in the coming months. But how low are rates likely to go?
11:20, 12 December 2024People also watch
Still looking for a broker you can trust?
Join the 680,000+ traders worldwide that chose to trade with Capital.com