CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 82.12% of retail investor accounts lose money when trading CFDs. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money
575.08
0.79%
Market Trading Hours* (UTC) Open now
Closes on Tuesday at 20:00

Mon - Fri: 13:30 - 20:00

  • Summary
  • Historical Data
Trading сonditions
Spread 0.94
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.023485 %
Charges from full value of position ($-4.46)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.023485%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment 0.001262 %
Charges from full value of position ($0.24)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
0.001262%
Overnight fee time 21:00 (UTC)
Min traded quantity 0.01
Currency USD
Margin 5.00%
Stock exchange United States of America
Commission on trade 0%

Key Stats
Prev. Close 570.26
Open 568.23
1-Year Change -9.45%
Day's Range 565.53 - 580.21
  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Mar 31, 2025 570.26 3.52 0.62% 566.74 572.75 547.57
Mar 28, 2025 578.10 -7.46 -1.27% 585.56 593.51 574.76
Mar 27, 2025 590.20 -12.00 -1.99% 602.20 608.66 584.95
Mar 26, 2025 608.32 -6.90 -1.12% 615.22 627.03 603.18
Mar 25, 2025 625.24 -3.09 -0.49% 628.33 636.14 623.04
Mar 24, 2025 623.11 6.39 1.04% 616.72 627.52 614.95
Mar 21, 2025 602.81 8.85 1.49% 593.96 605.94 585.74
Mar 20, 2025 594.61 -1.29 -0.22% 595.90 602.76 587.36
Mar 19, 2025 603.94 4.04 0.67% 599.90 613.26 595.47
Mar 18, 2025 594.24 -7.18 -1.19% 601.42 605.91 584.74
Mar 17, 2025 612.52 12.94 2.16% 599.58 622.15 599.58
Mar 14, 2025 606.04 1.13 0.19% 604.91 625.50 604.91
Mar 13, 2025 594.92 -9.74 -1.61% 604.66 604.66 583.41
Mar 12, 2025 610.13 -3.67 -0.60% 613.80 633.01 601.66
Mar 11, 2025 589.38 10.41 1.80% 578.97 601.05 575.46
Mar 10, 2025 585.51 -25.20 -4.13% 610.71 616.18 572.51
Mar 7, 2025 638.30 -6.60 -1.02% 644.90 657.53 610.96
Mar 6, 2025 651.01 -30.00 -4.41% 681.01 688.12 647.35
Mar 5, 2025 696.42 16.52 2.43% 679.90 698.03 674.95
Mar 4, 2025 690.95 -3.89 -0.56% 694.84 698.65 663.94

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
  • 2:1
  • 3:1
  • 5:1
  • 10:1
  • 20:1
Leverage
20:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

HubSpot Company profile

HubSpot, Inc. (HUBS) is a Massachusetts, US-based provider of software products. The company’s integrated customer relationship management (CRM) platform comprises marketing, sales, service, operations, and website-building software that helps in building and maintaining operations throughout several stages of business growth.

As of July 2022, the company has over 143,000 customers in more than 120 countries. HubSpot operates through 11 offices and employs more than 6,400 people. It also runs over 150 HubSpot user groups (HUG) in 21 countries, to help their users to connect and build a community. 

Shares of HubSpot trade on the New York Stock Exchange (NYSE) under the ticker symbol HUBS. The company’s initial public offering (IPO) took place on 9 October 2014. The company offered five million common shares at the price of $25 per share under its IPO.

As of July 2022, HubSpot, Inc. does not pay a dividend to its shareholders. The company’s financial year lasts from 1 January to 31 December.

You can follow the ups and downs of the HubSpot, Inc. stock price at Capital.com. Always stay on top of the latest price developments with our live HUBS stock price chart.

Industry: Enterprise Software

25 First Street
CAMBRIDGE
MASSACHUSETTS 02141
US

People also watch

ETH/USD

1,923.14 Price
+5.470% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 1.75

XRP/USD

2.15 Price
+2.590% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 0.01073

US100

19,383.10 Price
+0.640% 1D Chg, %
Long position overnight fee -0.0235%
Short position overnight fee 0.0013%
Overnight fee time 21:00 (UTC)
Spread 1.8

BTC/USD

85,325.15 Price
+3.410% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 50.00

Still looking for a broker you can trust?

Join the 710,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading