Trade HSBC Holdings plc - HKD - 0005 CFD
Add to favourite- Summary
- Historical Data
- Events
- Income Statement
- Balance Sheet
- Cash Flow
- Ownership
| Spread | 0.25 | ||||||||
|
Long position overnight fee
Long position overnight fee
Go to platform | -0.024571% | ||||||||
|
Short position overnight fee
Short position overnight fee
Go to platform | 0.002653% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | HKD | ||||||||
| Margin | 5% | ||||||||
| Stock exchange | Hong Kong | ||||||||
| Commission on trade | 0% |
*Information provided by Capital.com
HSBC Holdings PLC ESG Risk Ratings
‘C’ score indicates satisfactory relative ESG performance and moderate degree of transparency in reporting material ESG data publicly.
| Prev. Close* | 60.6 |
| Open* | 60.65 |
| 1-Year Change* | 51.06% |
| Day's Range* | 60.3 - 60.85 |
| 52 wk Range | 4.35-6.66 |
| Average Volume (10 days) | 27.76M |
| Average Volume (3 months) | 553.25M |
| Market Cap | 115.14B |
| P/E Ratio | 6.17 |
| Shares Outstanding | 19.62B |
| Revenue | 65.07B |
| EPS | 0.95 |
| Dividend (Yield %) | 5.71388 |
| Beta | 0.93 |
| Next Earnings Date | Oct 30, 2023 |
All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Oct 4, 2023 | 60.85 | 0.15 | 0.25% | 60.70 | 60.85 | 60.55 |
| Oct 3, 2023 | 60.60 | 0.15 | 0.25% | 60.45 | 60.70 | 59.85 |
| Sep 29, 2023 | 61.55 | 0.20 | 0.33% | 61.35 | 62.10 | 61.35 |
| Sep 28, 2023 | 60.40 | -0.15 | -0.25% | 60.55 | 60.75 | 60.30 |
| Sep 27, 2023 | 60.60 | 0.05 | 0.08% | 60.55 | 60.95 | 60.45 |
| Sep 26, 2023 | 60.30 | -0.40 | -0.66% | 60.70 | 61.00 | 60.05 |
| Sep 25, 2023 | 60.90 | -0.35 | -0.57% | 61.25 | 61.50 | 60.80 |
| Sep 22, 2023 | 61.30 | 0.50 | 0.82% | 60.80 | 61.30 | 60.80 |
| Sep 21, 2023 | 60.60 | 0.10 | 0.17% | 60.50 | 60.85 | 60.45 |
| Sep 20, 2023 | 60.95 | 0.20 | 0.33% | 60.75 | 61.15 | 60.50 |
| Sep 19, 2023 | 60.50 | 0.00 | 0.00% | 60.50 | 60.60 | 60.10 |
| Sep 18, 2023 | 60.70 | 0.60 | 1.00% | 60.10 | 60.85 | 59.70 |
| Sep 15, 2023 | 60.90 | 0.35 | 0.58% | 60.55 | 61.10 | 60.45 |
| Sep 14, 2023 | 59.70 | 0.10 | 0.17% | 59.60 | 60.15 | 59.55 |
| Sep 13, 2023 | 58.90 | 0.25 | 0.43% | 58.65 | 59.05 | 58.35 |
| Sep 12, 2023 | 57.85 | 0.35 | 0.61% | 57.50 | 58.20 | 57.35 |
| Sep 11, 2023 | 57.55 | 0.80 | 1.41% | 56.75 | 57.80 | 56.70 |
| Sep 7, 2023 | 57.15 | -0.30 | -0.52% | 57.45 | 57.55 | 57.00 |
| Sep 6, 2023 | 57.60 | -0.10 | -0.17% | 57.70 | 57.90 | 57.50 |
| Sep 5, 2023 | 57.35 | -0.80 | -1.38% | 58.15 | 58.20 | 57.15 |
HSBC Holdings plc - HKD Events
| Time (UTC) | Country | Event |
|---|---|---|
| No events scheduled | ||
- Annual
- Quarterly
| 2022 | 2021 | 2020 | 2019 | 2018 | |
|---|---|---|---|---|---|
| Net Income Before Taxes | 17528 | 18906 | 8777 | 13347 | 19890 |
| Net Income After Taxes | 16670 | 14693 | 6099 | 8708 | 15025 |
| Minority Interest | -635 | -776 | -870 | -1325 | -1298 |
| Net Income Before Extra. Items | 16035 | 13917 | 5229 | 7383 | 13727 |
| Net Income | 16035 | 13917 | 5229 | 7383 | 13727 |
| Total Adjustments to Net Income | -1213 | -1310 | -1331 | -1414 | -1119 |
| Income Available to Common Excl. Extra. Items | 14822 | 12607 | 3898 | 5969 | 12608 |
| Income Available to Common Incl. Extra. Items | 14822 | 12607 | 3898 | 5969 | 12608 |
| Dilution Adjustment | |||||
| Diluted Net Income | 14822 | 12607 | 3898 | 5969 | 12608 |
| Diluted Weighted Average Shares | 19986 | 20302 | 20242 | 20233 | 19983 |
| Diluted EPS Excluding Extraordinary Items | 0.74162 | 0.62097 | 0.19257 | 0.29501 | 0.63094 |
| Dividends per Share - Common Stock Primary Issue | 0.32 | 0.25 | 0.15 | 0.3 | 0.51 |
| Diluted Normalized EPS | 1.13587 | 0.72693 | 0.3188 | 0.58358 | 0.70125 |
| Interest Income, Bank | 55059 | 36188 | 41756 | 54695 | 49609 |
| Total Interest Expense | 22449 | 9699 | 14178 | 24233 | 19120 |
| Net Interest Income | 32610 | 26489 | 27578 | 30462 | 30489 |
| Loan Loss Provision | 3592 | -928 | 8817 | 2756 | 1767 |
| Net Interest Income after Loan Loss Provision | 29018 | 27417 | 18761 | 27706 | 28722 |
| Non-Interest Income, Bank | 41456 | 44370 | 40270 | 46332 | 40643 |
| Non-Interest Expense, Bank | -52946 | -52881 | -50254 | -60691 | -49475 |
| Total Extraordinary Items | 0 |
| Jun 2023 | Mar 2023 | Dec 2022 | Sep 2022 | Jun 2022 | |
|---|---|---|---|---|---|
| Net Income Before Taxes | 21657 | 12886 | 8352 | 3147 | 8780 |
| Net Income After Taxes | 18071 | 11026 | 7455 | 2561 | 8931 |
| Minority Interest | -563 | -281 | -335 | -185 | -339 |
| Net Income Before Extra. Items | 17508 | 10745 | 7120 | 2376 | 8592 |
| Net Income | 17508 | 10745 | 7120 | 2376 | 8592 |
| Total Adjustments to Net Income | -542 | -418 | -587 | -463 | -626 |
| Income Available to Common Excl. Extra. Items | 16966 | 10327 | 6533 | 1913 | 7966 |
| Income Available to Common Incl. Extra. Items | 16966 | 10327 | 6533 | 1913 | 7966 |
| Diluted Net Income | 16966 | 10327 | 6533 | 1913 | 7966 |
| Diluted Weighted Average Shares | 19829 | 19859.6 | 19888 | 19130 | 20085 |
| Diluted EPS Excluding Extraordinary Items | 0.85562 | 0.52 | 0.32849 | 0.1 | 0.39661 |
| Dividends per Share - Common Stock Primary Issue | 0.2 | 0.1 | 0.23 | 0 | 0.09 |
| Diluted Normalized EPS | 0.56581 | 0.36567 | 0.63804 | 0.2354 | 0.44179 |
| Interest Income, Bank | 46955 | 8959 | 34204 | 8581 | 19788 |
| Net Interest Income | 18264 | 8959 | 18159 | 8581 | 13385 |
| Loan Loss Provision | 1345 | 432 | 2502 | 1075 | 1087 |
| Net Interest Income after Loan Loss Provision | 16919 | 8527 | 15657 | 7506 | 12298 |
| Non-Interest Income, Bank | 26291 | 15873 | 19504 | 9057 | 14588 |
| Non-Interest Expense, Bank | -21553 | -11514 | -26809 | -13416 | -18106 |
| Total Interest Expense | 28691 | 16045 | 6403 |
- Annual
- Quarterly
| 2022 | 2021 | 2020 | 2019 | 2018 | |
|---|---|---|---|---|---|
| Total Assets | 2949290 | 2957940 | 2984160 | 2715150 | 2558120 |
| Property/Plant/Equipment, Total - Net | 13240 | 14414 | 14702 | 10060 | |
| Goodwill, Net | 5033 | 5881 | 5590 | 12986 | |
| Intangibles, Net | 15589 | 14562 | 14573 | 11371 | |
| Long Term Investments | 29609 | 26684 | 24474 | 22407 | |
| Other Long Term Assets, Total | 115919 | 18304 | 15232 | 13035 | 13119 |
| Other Assets, Total | 257496 | 99542 | 99354 | 89772 | 83054 |
| Accrued Expenses | 10466 | 10406 | 11808 | 11296 | |
| Other Current Liabilities, Total | 698 | 690 | 2150 | 718 | |
| Total Liabilities | 2771450 | 2759690 | 2787720 | 2531200 | 2371870 |
| Total Long Term Debt | 78149 | 229553 | 256712 | 273839 | 234132 |
| Long Term Debt | 78149 | 225967 | 252098 | 269235 | 234132 |
| Deferred Income Tax | 4673 | 4313 | 3375 | 2619 | |
| Minority Interest | 7364 | 8527 | 8552 | 8713 | 7996 |
| Other Liabilities, Total | 921168 | 491484 | 590173 | 518551 | 457173 |
| Total Equity | 177833 | 198250 | 196443 | 183955 | 186253 |
| Preferred Stock - Non Redeemable, Net | 22414 | 22414 | 20871 | 22367 | |
| Common Stock | 10316 | 10347 | 10319 | 10180 | |
| Additional Paid-In Capital | 14602 | 14277 | 13959 | 13609 | |
| Retained Earnings (Accumulated Deficit) | 174518 | 167507 | 164049 | 167968 | |
| Unrealized Gain (Loss) | -634 | 1816 | -108 | -1532 | |
| Other Equity, Total | 177833 | -22966 | -19918 | -25135 | -26339 |
| Total Liabilities & Shareholders’ Equity | 2949290 | 2957940 | 2984160 | 2715150 | 2558120 |
| Total Common Shares Outstanding | 19968.3 | 20306.2 | 20368.3 | 20313.3 | 20035.6 |
| Capital Lease Obligations | 3586 | 4614 | 4604 |
| Mar 2023 | Dec 2022 | Sep 2022 | Jun 2022 | Mar 2022 | |
|---|---|---|---|---|---|
| Total Assets | 2989700 | 2949290 | 2991960 | 2985420 | 3021510 |
| Intangibles, Net | 21625 | ||||
| Long Term Investments | 29446 | ||||
| Other Long Term Assets, Total | 90059 | 115919 | 24901 | 5650 | |
| Other Assets, Total | 277641 | 257496 | 298918 | 230840 | 282872 |
| Accrued Expenses | 163600 | ||||
| Other Current Liabilities, Total | 685 | ||||
| Total Liabilities | 2799600 | 2771450 | 2814310 | 2797040 | 2825220 |
| Total Long Term Debt | 85351 | 78149 | 87527 | 108655 | 85330 |
| Long Term Debt | 85351 | 78149 | 87527 | 108655 | 85330 |
| Deferred Income Tax | 2894 | ||||
| Minority Interest | 7428 | 7364 | 8334 | 8308 | 8365 |
| Other Liabilities, Total | 887516 | 921168 | 930688 | 573074 | 782019 |
| Total Equity | 190095 | 177833 | 177659 | 188382 | 196293 |
| Preferred Stock - Non Redeemable, Net | 21691 | ||||
| Common Stock | 10188 | ||||
| Additional Paid-In Capital | 14662 | ||||
| Retained Earnings (Accumulated Deficit) | 141841 | ||||
| Total Liabilities & Shareholders’ Equity | 2989700 | 2949290 | 2991960 | 2985420 | 3021510 |
| Total Common Shares Outstanding | 19978.8 | 19968.3 | 19968.3 | 20048 | 20193.9 |
| Property/Plant/Equipment, Total - Net | |||||
| Goodwill, Net | |||||
| Capital Lease Obligations | |||||
| Unrealized Gain (Loss) | |||||
| Other Equity, Total | 190095 | 177833 | 177659 | 196293 |
- Annual
- Quarterly
| 2022 | 2021 | 2020 | 2019 | 2018 | |
|---|---|---|---|---|---|
| Net income/Starting Line | 17528 | 18906 | 8777 | 13347 | 19890 |
| Cash From Operating Activities | 26434 | 104312 | 182220 | 29743 | 32515 |
| Cash From Operating Activities | 3873 | 4286 | 5241 | 10519 | 1933 |
| Non-Cash Items | 48994 | 17931 | -26655 | -6421 | 3485 |
| Cash Taxes Paid | 2776 | 3077 | 4259 | 2267 | 3417 |
| Changes in Working Capital | -43961 | 63189 | 194857 | 12298 | 7207 |
| Cash From Investing Activities | -34480 | 27536 | -22430 | -35318 | -16646 |
| Capital Expenditures | -4410 | -3565 | -3510 | -3632 | -3044 |
| Other Investing Cash Flow Items, Total | -30070 | 31101 | -18920 | -31686 | -13602 |
| Cash From Financing Activities | -6286 | -10794 | -4643 | -14842 | -16781 |
| Total Cash Dividends Paid | -6970 | -6383 | -2023 | -9773 | -10762 |
| Issuance (Retirement) of Stock, Net | -4642 | -3547 | 918 | -859 | -1942 |
| Issuance (Retirement) of Debt, Net | 5523 | -864 | -3538 | -4210 | -4077 |
| Foreign Exchange Effects | -38029 | -15345 | 19434 | 1248 | -9895 |
| Net Change in Cash | -52361 | 105709 | 174581 | -19169 | -10807 |
| Financing Cash Flow Items | -197 |
| Mar 2023 | Dec 2022 | Sep 2022 | Jun 2022 | Mar 2022 | |
|---|---|---|---|---|---|
| Net income/Starting Line | 17528 | 9176 | |||
| Cash From Operating Activities | 26434 | 47095 | |||
| Cash From Operating Activities | 3873 | 1903 | |||
| Non-Cash Items | 48994 | 47416 | |||
| Cash Taxes Paid | 2776 | 1264 | |||
| Changes in Working Capital | -43961 | -11400 | |||
| Cash From Investing Activities | -34480 | -28510 | |||
| Capital Expenditures | -4410 | -1830 | |||
| Other Investing Cash Flow Items, Total | -30070 | -26680 | |||
| Cash From Financing Activities | -6286 | -5052 | |||
| Total Cash Dividends Paid | -6970 | -4497 | |||
| Issuance (Retirement) of Stock, Net | -4642 | -3006 | |||
| Issuance (Retirement) of Debt, Net | 5523 | 2648 | |||
| Foreign Exchange Effects | -38029 | -40243 | |||
| Net Change in Cash | -52361 | -26710 | |||
| Financing Cash Flow Items | -197 | -197 |
| Investor Name | Investor Type | Percent Outstanding | Shares Held | Shares change | Holdings Date | Turnover Rating |
|---|---|---|---|---|---|---|
| Ping An Asset Management Co., Ltd. | Investment Advisor | 8.4217 | 1655479531 | 0 | 2023-02-15 | LOW |
| BlackRock Institutional Trust Company, N.A. | Investment Advisor | 7.5138 | 1477023361 | 0 | 2023-02-15 | LOW |
| The Vanguard Group, Inc. | Investment Advisor/Hedge Fund | 3.427 | 673656964 | 14996762 | 2023-06-20 | LOW |
| Norges Bank Investment Management (NBIM) | Sovereign Wealth Fund | 3.0387 | 597320532 | -1336630 | 2023-03-17 | LOW |
| BlackRock Advisors (UK) Limited | Investment Advisor/Hedge Fund | 1.2857 | 252742780 | 1034178 | 2023-08-01 | LOW |
| BlackRock Investment Management (UK) Ltd. | Investment Advisor/Hedge Fund | 1.157 | 227437195 | 0 | 2023-08-01 | LOW |
| Legal & General Investment Management Ltd. | Investment Advisor/Hedge Fund | 0.9266 | 182151783 | -10122169 | 2023-08-01 | LOW |
| State Street Global Advisors Asia Ltd. | Investment Advisor/Hedge Fund | 0.8992 | 176765538 | 7082189 | 2023-07-31 | LOW |
| State Street Global Advisors (UK) Ltd. | Investment Advisor/Hedge Fund | 0.7079 | 139147914 | 2666708 | 2023-06-21 | LOW |
| M & G Investment Management Ltd. | Investment Advisor | 0.6035 | 118639375 | 0 | 2023-08-01 | LOW |
| Geode Capital Management, L.L.C. | Investment Advisor/Hedge Fund | 0.5796 | 113944111 | 2613899 | 2023-06-21 | LOW |
| State Street Global Advisors (US) | Investment Advisor/Hedge Fund | 0.4334 | 85197630 | -211476 | 2023-08-01 | LOW |
| Schroder Investment Management Ltd. (SIM) | Investment Advisor/Hedge Fund | 0.4054 | 79682503 | -207859 | 2023-08-01 | LOW |
| Aviva Investors Global Services Limited | Investment Advisor/Hedge Fund | 0.3914 | 76935362 | -4625343 | 2023-08-01 | LOW |
| UBS Asset Management (UK) Ltd. | Investment Advisor | 0.3694 | 72622774 | 9103418 | 2023-06-21 | LOW |
| DWS Investment GmbH | Investment Advisor/Hedge Fund | 0.3435 | 67529539 | 4712595 | 2023-08-01 | LOW |
| Hang Seng Investment Management Ltd. | Investment Advisor | 0.3408 | 66983916 | -4452806 | 2023-07-31 | LOW |
| Royal London Asset Management Ltd. | Investment Advisor/Hedge Fund | 0.2962 | 58231739 | -7696616 | 2023-08-01 | MED |
| Credit Suisse Asset Management | Investment Advisor/Hedge Fund | 0.2744 | 53944745 | 9816011 | 2023-05-15 | LOW |
| Northern Trust Investments, Inc. | Investment Advisor/Hedge Fund | 0.2667 | 52422989 | 26952 | 2023-06-21 | LOW |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
HSBC - HKD Company profile
About HSBC Holdings plc (Hong Kong)
HSBC Holdings plc (HSBC) is a banking and financial services company. The Company manages its products and services through three businesses: Wealth and Personal Banking (WPB), Commercial Banking (CMB), and Global Banking and Markets (GBM). It operates across various geographical regions, which include Europe, Asia, Middle East and North Africa, North America, and Latin America. WPB business offers Retail Banking, Wealth Management, Asset Management and Insurance. CMB products and services to serve the needs of commercial customers, including small and medium-sized enterprises, mid-market enterprises and corporates. It includes credit and lending, international trade and receivables finance, treasury management and liquidity solutions, commercial insurance and investments. GBM supports government, corporate and institutional clients, and private investors across the world.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, HSBC Holdings plc (Hong Kong) interest income decreased 13% to $36.19B. Net interest income after loan loss provision increased 46% to $27.42B. Net income applicable to common stockholders increased from $3.9B to $12.61B. Net interest income after loan loss provision reflects Europe segment increase from $1.94B to $8.06B, Latin America segment increase from $836M to $1.99B.
Equity composition
JUN/30/1999 Share Capital Reorganization - 3 New ordinary shares of US$0.50 for each HK$10 or each 75p ordinary shares held in JUL/02/1999.
| Industry: | Banks (NEC) |
8 Canada Square
LONDON
E14 5HQ
GB
Income Statement
- Annual
- Quarterly
News
How to Trade The Triple Top
Welcome to Part 5 of our 7-part Power Patterns series. In this series, we'll be equipping you with the skills to trade some of the most indicative price patterns which occur on any timeframe in every market.
14:13, 27 September 2023
Q4 lookahead: US indices starting to show signs of trouble?
US indices start to draw attention as traders focus on the outlook for Q4.
07:20, 27 September 2023
USD/JPY Climbs Towards Key Highs
USDJPY’s powerful long-term uptrend has been reignited after last week’s sharply contrasting policy statements from the Federal Reserve and Bank of Japan.
11:32, 26 September 2023
EUR/USD tests key support
EUR/USD is currently testing a key support level after the Federal Reserve indicated a potential extension of higher interest rates.
14:32, 21 September 2023
BoE leaves rates unchanged, GBP drops further as investors look for more clarity
The Bank of England has left rates unchanged at 5.25% with a 5-4 vote split after CPI dropped more than expected in August
11:45, 21 September 2023
GBP softer after CPI surprise, JPY focused on any further hints from Ueda
GBP drops after a softer CPI reading scares investors about the BoE intentions. JPY on the lookout for further policy tweaks from Governor Ueda.
12:42, 20 September 2023
How to Trade The Break & Retest
In this week's instalment, we delve into the Break & Retest pattern—a strategic approach to navigating breakout trades. If you've wrestled with the frustration of false breakouts, incorporating this pattern into your trading toolkit may help you overcome this challenge and put you on the path to becoming a more confident and consistent trader.
11:59, 20 September 2023People also watch
Still looking for a broker you can trust?
Join the 555.000+ traders worldwide that chose to trade with Capital.com