Trade HSBC Holdings plc - HKD - 0005 CFD
Add to favourite- Summary
- Historical Data
- Events
- Income Statement
- Balance Sheet
- Cash Flow
- Ownership
| Spread | 0.25 | ||||||||
|
Long position overnight fee
Long position overnight fee
Go to platform | -0.025927% | ||||||||
|
Short position overnight fee
Short position overnight fee
Go to platform | 0.00401% | ||||||||
| Overnight fee time | 22:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | HKD | ||||||||
| Margin | 5% | ||||||||
| Stock exchange | Hong Kong | ||||||||
| Commission on trade | 0% |
*Information provided by Capital.com
HSBC Holdings PLC ESG Risk Ratings
‘C’ score indicates satisfactory relative ESG performance and moderate degree of transparency in reporting material ESG data publicly.
| Prev. Close* | 59.65 |
| Open* | 60.15 |
| 1-Year Change* | 27.84% |
| Day's Range* | 59.9 - 60.25 |
| 52 wk Range | 4.81-6.66 |
| Average Volume (10 days) | 26.77M |
| Average Volume (3 months) | 594.73M |
| Market Cap | 118.11B |
| P/E Ratio | 5.52 |
| Shares Outstanding | 19.39B |
| Revenue | 65.96B |
| EPS | 1.10 |
| Dividend (Yield %) | 5.58005 |
| Beta | 0.98 |
| Next Earnings Date | Feb 21, 2024 |
All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Dec 11, 2023 | 60.00 | -0.15 | -0.25% | 60.15 | 60.25 | 59.90 |
| Dec 8, 2023 | 59.65 | -0.40 | -0.67% | 60.05 | 60.20 | 59.50 |
| Dec 7, 2023 | 59.70 | -0.10 | -0.17% | 59.80 | 59.85 | 59.55 |
| Dec 6, 2023 | 59.40 | 0.05 | 0.08% | 59.35 | 59.80 | 59.10 |
| Dec 5, 2023 | 59.10 | -0.30 | -0.51% | 59.40 | 59.95 | 59.05 |
| Dec 4, 2023 | 59.55 | -0.55 | -0.92% | 60.10 | 60.25 | 59.50 |
| Dec 1, 2023 | 59.05 | 0.05 | 0.08% | 59.00 | 59.65 | 59.00 |
| Nov 30, 2023 | 59.00 | -0.05 | -0.08% | 59.05 | 59.30 | 58.50 |
| Nov 29, 2023 | 59.30 | -0.20 | -0.34% | 59.50 | 59.75 | 59.00 |
| Nov 28, 2023 | 59.60 | -0.10 | -0.17% | 59.70 | 59.80 | 59.55 |
| Nov 27, 2023 | 59.75 | 0.00 | 0.00% | 59.75 | 59.85 | 59.30 |
| Nov 24, 2023 | 59.25 | 0.25 | 0.42% | 59.00 | 59.65 | 59.00 |
| Nov 23, 2023 | 59.70 | 0.70 | 1.19% | 59.00 | 59.90 | 58.80 |
| Nov 22, 2023 | 59.65 | -0.20 | -0.33% | 59.85 | 60.00 | 59.55 |
| Nov 21, 2023 | 59.85 | -0.50 | -0.83% | 60.35 | 60.55 | 59.70 |
| Nov 20, 2023 | 59.95 | 0.25 | 0.42% | 59.70 | 60.30 | 59.40 |
| Nov 17, 2023 | 58.95 | 0.05 | 0.08% | 58.90 | 59.30 | 58.70 |
| Nov 16, 2023 | 59.20 | -0.30 | -0.50% | 59.50 | 59.70 | 59.05 |
| Nov 15, 2023 | 59.50 | 0.55 | 0.93% | 58.95 | 60.00 | 58.70 |
| Nov 14, 2023 | 58.35 | 0.35 | 0.60% | 58.00 | 58.65 | 57.90 |
HSBC Holdings plc - HKD Events
| Time (UTC) | Country | Event |
|---|---|---|
| No events scheduled | ||
- Annual
- Quarterly
| 2022 | 2021 | 2020 | 2019 | 2018 | |
|---|---|---|---|---|---|
| Net Income Before Taxes | 17528 | 18906 | 8777 | 13347 | 19890 |
| Net Income After Taxes | 16670 | 14693 | 6099 | 8708 | 15025 |
| Minority Interest | -635 | -776 | -870 | -1325 | -1298 |
| Net Income Before Extra. Items | 16035 | 13917 | 5229 | 7383 | 13727 |
| Net Income | 16035 | 13917 | 5229 | 7383 | 13727 |
| Total Adjustments to Net Income | -1213 | -1310 | -1331 | -1414 | -1119 |
| Income Available to Common Excl. Extra. Items | 14822 | 12607 | 3898 | 5969 | 12608 |
| Income Available to Common Incl. Extra. Items | 14822 | 12607 | 3898 | 5969 | 12608 |
| Dilution Adjustment | |||||
| Diluted Net Income | 14822 | 12607 | 3898 | 5969 | 12608 |
| Diluted Weighted Average Shares | 19986 | 20302 | 20242 | 20233 | 19983 |
| Diluted EPS Excluding Extraordinary Items | 0.74162 | 0.62097 | 0.19257 | 0.29501 | 0.63094 |
| Dividends per Share - Common Stock Primary Issue | 0.32 | 0.25 | 0.15 | 0.3 | 0.51 |
| Diluted Normalized EPS | 1.13587 | 0.72693 | 0.3188 | 0.58358 | 0.70125 |
| Interest Income, Bank | 55059 | 36188 | 41756 | 54695 | 49609 |
| Total Interest Expense | 22449 | 9699 | 14178 | 24233 | 19120 |
| Net Interest Income | 32610 | 26489 | 27578 | 30462 | 30489 |
| Loan Loss Provision | 3592 | -928 | 8817 | 2756 | 1767 |
| Net Interest Income after Loan Loss Provision | 29018 | 27417 | 18761 | 27706 | 28722 |
| Non-Interest Income, Bank | 41456 | 44370 | 40270 | 46332 | 40643 |
| Non-Interest Expense, Bank | -52946 | -52881 | -50254 | -60691 | -49475 |
| Total Extraordinary Items | 0 |
| Jun 2023 | Mar 2023 | Dec 2022 | Sep 2022 | Jun 2022 | |
|---|---|---|---|---|---|
| Net Income Before Taxes | 21657 | 12886 | 8352 | 3147 | 8780 |
| Net Income After Taxes | 18071 | 11026 | 7455 | 2561 | 8931 |
| Minority Interest | -563 | -281 | -335 | -185 | -339 |
| Net Income Before Extra. Items | 17508 | 10745 | 7120 | 2376 | 8592 |
| Net Income | 17508 | 10745 | 7120 | 2376 | 8592 |
| Total Adjustments to Net Income | -542 | -418 | -587 | -463 | -626 |
| Income Available to Common Excl. Extra. Items | 16966 | 10327 | 6533 | 1913 | 7966 |
| Income Available to Common Incl. Extra. Items | 16966 | 10327 | 6533 | 1913 | 7966 |
| Diluted Net Income | 16966 | 10327 | 6533 | 1913 | 7966 |
| Diluted Weighted Average Shares | 19829 | 19859.6 | 19888 | 19130 | 20085 |
| Diluted EPS Excluding Extraordinary Items | 0.85562 | 0.52 | 0.32849 | 0.1 | 0.39661 |
| Dividends per Share - Common Stock Primary Issue | 0.2 | 0.1 | 0.23 | 0 | 0.09 |
| Diluted Normalized EPS | 0.56581 | 0.36567 | 0.63804 | 0.2354 | 0.44179 |
| Interest Income, Bank | 46955 | 8959 | 34204 | 8581 | 19788 |
| Net Interest Income | 18264 | 8959 | 18159 | 8581 | 13385 |
| Loan Loss Provision | 1345 | 432 | 2502 | 1075 | 1087 |
| Net Interest Income after Loan Loss Provision | 16919 | 8527 | 15657 | 7506 | 12298 |
| Non-Interest Income, Bank | 26291 | 15873 | 19504 | 9057 | 14588 |
| Non-Interest Expense, Bank | -21553 | -11514 | -26809 | -13416 | -18106 |
| Total Interest Expense | 28691 | 16045 | 6403 |
- Annual
- Quarterly
| 2022 | 2021 | 2020 | 2019 | 2018 | |
|---|---|---|---|---|---|
| Total Assets | 2949290 | 2957940 | 2984160 | 2715150 | 2558120 |
| Property/Plant/Equipment, Total - Net | 13240 | 14414 | 14702 | 10060 | |
| Goodwill, Net | 5033 | 5881 | 5590 | 12986 | |
| Intangibles, Net | 15589 | 14562 | 14573 | 11371 | |
| Long Term Investments | 29609 | 26684 | 24474 | 22407 | |
| Other Long Term Assets, Total | 115919 | 18304 | 15232 | 13035 | 13119 |
| Other Assets, Total | 257496 | 99542 | 99354 | 89772 | 83054 |
| Accrued Expenses | 10466 | 10406 | 11808 | 11296 | |
| Other Current Liabilities, Total | 698 | 690 | 2150 | 718 | |
| Total Liabilities | 2771450 | 2759690 | 2787720 | 2531200 | 2371870 |
| Total Long Term Debt | 78149 | 229553 | 256712 | 273839 | 234132 |
| Long Term Debt | 78149 | 225967 | 252098 | 269235 | 234132 |
| Deferred Income Tax | 4673 | 4313 | 3375 | 2619 | |
| Minority Interest | 7364 | 8527 | 8552 | 8713 | 7996 |
| Other Liabilities, Total | 921168 | 491484 | 590173 | 518551 | 457173 |
| Total Equity | 177833 | 198250 | 196443 | 183955 | 186253 |
| Preferred Stock - Non Redeemable, Net | 22414 | 22414 | 20871 | 22367 | |
| Common Stock | 10316 | 10347 | 10319 | 10180 | |
| Additional Paid-In Capital | 14602 | 14277 | 13959 | 13609 | |
| Retained Earnings (Accumulated Deficit) | 174518 | 167507 | 164049 | 167968 | |
| Unrealized Gain (Loss) | -634 | 1816 | -108 | -1532 | |
| Other Equity, Total | 177833 | -22966 | -19918 | -25135 | -26339 |
| Total Liabilities & Shareholders’ Equity | 2949290 | 2957940 | 2984160 | 2715150 | 2558120 |
| Total Common Shares Outstanding | 19968.3 | 20306.2 | 20368.3 | 20313.3 | 20035.6 |
| Capital Lease Obligations | 3586 | 4614 | 4604 |
| Sep 2023 | Jun 2023 | Mar 2023 | Dec 2022 | Sep 2022 | |
|---|---|---|---|---|---|
| Total Assets | 3020610 | 3041480 | 2989700 | 2949290 | 2991960 |
| Intangibles, Net | 11925 | ||||
| Long Term Investments | 29546 | ||||
| Other Long Term Assets, Total | 85833 | 103728 | 90059 | 115919 | 24901 |
| Other Assets, Total | 291442 | 219142 | 277641 | 257496 | 298918 |
| Accrued Expenses | 155275 | ||||
| Other Current Liabilities, Total | 1921 | ||||
| Total Liabilities | 2837890 | 2857310 | 2799600 | 2771450 | 2814310 |
| Total Long Term Debt | 89107 | 108757 | 85351 | 78149 | 87527 |
| Long Term Debt | 89107 | 108757 | 85351 | 78149 | 87527 |
| Deferred Income Tax | 976 | ||||
| Minority Interest | 7120 | 7481 | 7428 | 7364 | 8334 |
| Other Liabilities, Total | 925172 | 695125 | 887516 | 921168 | 930688 |
| Total Equity | 182720 | 184170 | 190095 | 177833 | 177659 |
| Preferred Stock - Non Redeemable, Net | 19392 | ||||
| Common Stock | 10073 | ||||
| Additional Paid-In Capital | 14737 | ||||
| Retained Earnings (Accumulated Deficit) | 139968 | ||||
| Total Liabilities & Shareholders’ Equity | 3020610 | 3041480 | 2989700 | 2949290 | 2991960 |
| Total Common Shares Outstanding | 19566 | 19816.7 | 19978.8 | 19968.3 | 19968.3 |
| Property/Plant/Equipment, Total - Net | |||||
| Goodwill, Net | |||||
| Capital Lease Obligations | |||||
| Unrealized Gain (Loss) | |||||
| Other Equity, Total | 182720 | 190095 | 177833 | 177659 |
- Annual
- Quarterly
| 2022 | 2021 | 2020 | 2019 | 2018 | |
|---|---|---|---|---|---|
| Net income/Starting Line | 17528 | 18906 | 8777 | 13347 | 19890 |
| Cash From Operating Activities | 26434 | 104312 | 182220 | 29743 | 32515 |
| Cash From Operating Activities | 3873 | 4286 | 5241 | 10519 | 1933 |
| Non-Cash Items | 48994 | 17931 | -26655 | -6421 | 3485 |
| Cash Taxes Paid | 2776 | 3077 | 4259 | 2267 | 3417 |
| Changes in Working Capital | -43961 | 63189 | 194857 | 12298 | 7207 |
| Cash From Investing Activities | -34480 | 27536 | -22430 | -35318 | -16646 |
| Capital Expenditures | -4410 | -3565 | -3510 | -3632 | -3044 |
| Other Investing Cash Flow Items, Total | -30070 | 31101 | -18920 | -31686 | -13602 |
| Cash From Financing Activities | -6286 | -10794 | -4643 | -14842 | -16781 |
| Total Cash Dividends Paid | -6970 | -6383 | -2023 | -9773 | -10762 |
| Issuance (Retirement) of Stock, Net | -4642 | -3547 | 918 | -859 | -1942 |
| Issuance (Retirement) of Debt, Net | 5523 | -864 | -3538 | -4210 | -4077 |
| Foreign Exchange Effects | -38029 | -15345 | 19434 | 1248 | -9895 |
| Net Change in Cash | -52361 | 105709 | 174581 | -19169 | -10807 |
| Financing Cash Flow Items | -197 |
| Mar 2023 | Dec 2022 | Sep 2022 | Jun 2022 | Mar 2022 | |
|---|---|---|---|---|---|
| Net income/Starting Line | 17528 | 9176 | |||
| Cash From Operating Activities | 26434 | 47095 | |||
| Cash From Operating Activities | 3873 | 1903 | |||
| Non-Cash Items | 48994 | 47416 | |||
| Cash Taxes Paid | 2776 | 1264 | |||
| Changes in Working Capital | -43961 | -11400 | |||
| Cash From Investing Activities | -34480 | -28510 | |||
| Capital Expenditures | -4410 | -1830 | |||
| Other Investing Cash Flow Items, Total | -30070 | -26680 | |||
| Cash From Financing Activities | -6286 | -5052 | |||
| Total Cash Dividends Paid | -6970 | -4497 | |||
| Issuance (Retirement) of Stock, Net | -4642 | -3006 | |||
| Issuance (Retirement) of Debt, Net | 5523 | 2648 | |||
| Foreign Exchange Effects | -38029 | -40243 | |||
| Net Change in Cash | -52361 | -26710 | |||
| Financing Cash Flow Items | -197 | -197 |
| Investor Name | Investor Type | Percent Outstanding | Shares Held | Shares change | Holdings Date | Turnover Rating |
|---|---|---|---|---|---|---|
| Ping An Asset Management Co., Ltd. | Investment Advisor | 8.5013 | 1655479531 | 0 | 2023-02-15 | LOW |
| BlackRock Institutional Trust Company, N.A. | Investment Advisor | 7.5849 | 1477023361 | 0 | 2023-02-15 | LOW |
| The Vanguard Group, Inc. | Investment Advisor/Hedge Fund | 3.4594 | 673656964 | 14996762 | 2023-06-20 | LOW |
| Norges Bank Investment Management (NBIM) | Sovereign Wealth Fund | 3.0674 | 597320532 | -1336630 | 2023-03-17 | LOW |
| BlackRock Advisors (UK) Limited | Investment Advisor/Hedge Fund | 1.3212 | 257277535 | 3799793 | 2023-10-02 | LOW |
| BlackRock Investment Management (UK) Ltd. | Investment Advisor/Hedge Fund | 1.1773 | 229253387 | 1093669 | 2023-10-02 | LOW |
| Legal & General Investment Management Ltd. | Investment Advisor/Hedge Fund | 0.921 | 179338476 | -2660248 | 2023-10-02 | LOW |
| State Street Global Advisors Asia Ltd. | Investment Advisor/Hedge Fund | 0.8956 | 174395802 | 3316815 | 2023-09-30 | LOW |
| State Street Global Advisors (UK) Ltd. | Investment Advisor/Hedge Fund | 0.7146 | 139147914 | 2666708 | 2023-06-21 | LOW |
| M&G Investment Management Ltd. | Investment Advisor | 0.6313 | 122927148 | 2580902 | 2023-10-02 | LOW |
| Geode Capital Management, L.L.C. | Investment Advisor/Hedge Fund | 0.5851 | 113944111 | 2613899 | 2023-06-21 | LOW |
| Aviva Investors Global Services Limited | Investment Advisor/Hedge Fund | 0.4565 | 88891925 | 8835433 | 2023-10-02 | LOW |
| State Street Global Advisors (US) | Investment Advisor/Hedge Fund | 0.4314 | 84007822 | -176932 | 2023-10-02 | LOW |
| Schroder Investment Management Ltd. (SIM) | Investment Advisor/Hedge Fund | 0.4103 | 79903556 | 295742 | 2023-10-02 | LOW |
| UBS Asset Management (UK) Ltd. | Investment Advisor | 0.3729 | 72622774 | 9103418 | 2023-06-21 | LOW |
| DWS Investment GmbH | Investment Advisor/Hedge Fund | 0.3557 | 69274639 | 1753100 | 2023-10-02 | LOW |
| Hang Seng Investment Management Ltd. | Investment Advisor | 0.3437 | 66935661 | -49034 | 2023-09-30 | LOW |
| Royal London Asset Management Ltd. | Investment Advisor/Hedge Fund | 0.299 | 58231739 | 0 | 2023-10-02 | MED |
| Credit Suisse Funds AG | Investment Advisor/Hedge Fund | 0.277 | 53944745 | 9816011 | 2023-05-15 | LOW |
| Northern Trust Investments, Inc. | Investment Advisor/Hedge Fund | 0.2692 | 52422989 | 26952 | 2023-06-21 | LOW |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
HSBC - HKD Company profile
About HSBC Holdings plc (Hong Kong)
HSBC Holdings plc (HSBC) is a banking and financial services company. The Company manages its products and services through three businesses: Wealth and Personal Banking (WPB), Commercial Banking (CMB), and Global Banking and Markets (GBM). It operates across various geographical regions, which include Europe, Asia, Middle East and North Africa, North America, and Latin America. WPB business offers Retail Banking, Wealth Management, Asset Management and Insurance. CMB products and services to serve the needs of commercial customers, including small and medium-sized enterprises, mid-market enterprises and corporates. It includes credit and lending, international trade and receivables finance, treasury management and liquidity solutions, commercial insurance and investments. GBM supports government, corporate and institutional clients, and private investors across the world.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, HSBC Holdings plc (Hong Kong) interest income decreased 13% to $36.19B. Net interest income after loan loss provision increased 46% to $27.42B. Net income applicable to common stockholders increased from $3.9B to $12.61B. Net interest income after loan loss provision reflects Europe segment increase from $1.94B to $8.06B, Latin America segment increase from $836M to $1.99B.
Equity composition
JUN/30/1999 Share Capital Reorganization - 3 New ordinary shares of US$0.50 for each HK$10 or each 75p ordinary shares held in JUL/02/1999.
| Industry: | Banks (NEC) |
8 Canada Square
LONDON
E14 5HQ
GB
Income Statement
- Annual
- Quarterly
News
December RBA preview: no move expected at the final meeting of 2023
The RBA meets on Tuesday, 5th of December, 2023, at 2.30 PM (AEDT). We preview what to expect from this month’s decision.
14:47, 4 December 2023
CPI drops more than expected in Europe, Spain’s IBEX 35 looking to break pre-COVID highs
CPI drops more than expected in Europe, Spain’s IBEX 35 looking to break pre-COVID highs
12:39, 30 November 2023
Euro Zone CPI expected to continue dropping; economists warn about cutting too soon
EZ PI expected to drop further but speed of decline
08:16, 29 November 2023
A weaker Dollar drives gold higher
Gold prices have returned above $US2000 per ounce. We run through the factors driving gold and the commodity’s key technicals.
13:49, 28 November 2023
Q3 US Earnings Recap: Profits surprise to the upside, but outlook remains uncertain
US earnings for the third quarter were far better than expected. However, uncertainty about the outlook for company profits continues. We review the quarterly earnings and look ahead to what the markets expect from S&P 500 companies going forward.
13:20, 28 November 2023
RBNZ Preview: Rates expected to remain unchanged at final meeting of 2023
The RBNZ meets for the final time this year on Wednesday, 29th of November, 2023. We preview what to expect and how it could impact the New Zealand Dollar.
13:04, 28 November 2023
Crude prices slide on OPEC+ uncertainty
Crude prices have chopped sideways amid signs of turmoil within OPEC+. We look at the fundamentals of the oil market and the technical levels of WTI.
12:55, 28 November 2023People also watch
Still looking for a broker you can trust?
Join the 570.000+ traders worldwide that chose to trade with Capital.com