Trade HSBC Holdings plc - HKD - 0005 CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.25 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.020773% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | -0.001145% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | HKD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | Hong Kong | ||||||||
| Commission on trade | 0% |
| Prev. Close | 79.45 |
| Open | 80.3 |
| 1-Year Change | 29.1% |
| Day's Range | 79.95 - 80.7 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 17, 2025 | 80.55 | 0.35 | 0.44% | 80.20 | 80.75 | 79.95 |
| Apr 16, 2025 | 79.45 | -0.25 | -0.31% | 79.70 | 80.15 | 78.75 |
| Apr 15, 2025 | 78.75 | -0.05 | -0.06% | 78.80 | 78.85 | 78.25 |
| Apr 14, 2025 | 78.30 | 1.30 | 1.69% | 77.00 | 78.35 | 77.00 |
| Apr 11, 2025 | 75.20 | 1.30 | 1.76% | 73.90 | 75.85 | 73.70 |
| Apr 10, 2025 | 75.75 | 1.20 | 1.61% | 74.55 | 76.45 | 74.55 |
| Apr 9, 2025 | 71.70 | 1.50 | 2.14% | 70.20 | 71.85 | 69.95 |
| Apr 8, 2025 | 72.55 | -2.65 | -3.52% | 75.20 | 75.55 | 72.05 |
| Apr 7, 2025 | 72.80 | -0.60 | -0.82% | 73.40 | 75.15 | 72.10 |
| Apr 3, 2025 | 86.10 | -1.10 | -1.26% | 87.20 | 87.35 | 85.60 |
| Apr 2, 2025 | 88.15 | -0.10 | -0.11% | 88.25 | 88.80 | 88.00 |
| Apr 1, 2025 | 88.45 | 0.40 | 0.45% | 88.05 | 89.00 | 87.95 |
| Mar 31, 2025 | 87.95 | -0.20 | -0.23% | 88.15 | 88.90 | 87.80 |
| Mar 28, 2025 | 88.95 | -0.80 | -0.89% | 89.75 | 90.00 | 88.95 |
| Mar 27, 2025 | 89.65 | 0.30 | 0.34% | 89.35 | 90.15 | 89.35 |
| Mar 26, 2025 | 89.05 | -0.60 | -0.67% | 89.65 | 89.65 | 88.90 |
| Mar 25, 2025 | 88.35 | -0.15 | -0.17% | 88.50 | 88.75 | 88.10 |
| Mar 24, 2025 | 88.65 | 0.15 | 0.17% | 88.50 | 88.95 | 88.40 |
| Mar 21, 2025 | 88.40 | 0.05 | 0.06% | 88.35 | 88.95 | 88.30 |
| Mar 20, 2025 | 89.85 | 0.10 | 0.11% | 89.75 | 90.30 | 89.75 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
HSBC - HKD Company profile
About HSBC Holdings plc (Hong Kong)
HSBC Holdings plc (HSBC) is a banking and financial services company. The Company manages its products and services through three businesses: Wealth and Personal Banking (WPB), Commercial Banking (CMB), and Global Banking and Markets (GBM). It operates across various geographical regions, which include Europe, Asia, Middle East and North Africa, North America, and Latin America. WPB business offers Retail Banking, Wealth Management, Asset Management and Insurance. CMB products and services to serve the needs of commercial customers, including small and medium-sized enterprises, mid-market enterprises and corporates. It includes credit and lending, international trade and receivables finance, treasury management and liquidity solutions, commercial insurance and investments. GBM supports government, corporate and institutional clients, and private investors across the world.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, HSBC Holdings plc (Hong Kong) interest income decreased 13% to $36.19B. Net interest income after loan loss provision increased 46% to $27.42B. Net income applicable to common stockholders increased from $3.9B to $12.61B. Net interest income after loan loss provision reflects Europe segment increase from $1.94B to $8.06B, Latin America segment increase from $836M to $1.99B.
Equity composition
JUN/30/1999 Share Capital Reorganization - 3 New ordinary shares of US$0.50 for each HK$10 or each 75p ordinary shares held in JUL/02/1999.
| Industry: | Banks (NEC) |
8 Canada Square
LONDON
E14 5HQ
GB
News
ECB interest-rate forecasts – Projections for the next five years
The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.
14:37, 10 April 2025
BlackRock shareholders: Who owns the most BLK stock?
BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.
13:46, 9 April 2025
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
10:28, 9 April 2025
Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target
Where will Tesla’s stock be in five years? Can the EV company keep its crown?
08:19, 9 April 2025
JasmyCoin price predictions 2025-2030: Third-party price target
How might JASMY behave in the future?
16:13, 8 April 2025
Australian interest-rate projections: where will rates be in 5 years?
As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.
21:37, 7 April 2025
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025People also watch
Still looking for a broker you can trust?
Join the 720,000+ traders worldwide that chose to trade with Capital.com