Trade HSBC Holdings plc - HKD - 0005 CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.30 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.021644% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | -0.000274% | ||||||||
| Overnight fee time | 22:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | HKD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | Hong Kong | ||||||||
| Commission on trade | 0% |
| Prev. Close | 78.65 |
| Open | 79 |
| 1-Year Change | 35.51% |
| Day's Range | 78.85 - 79.15 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Jan 22, 2025 | 79.15 | 0.35 | 0.44% | 78.80 | 79.20 | 78.75 |
| Jan 21, 2025 | 78.65 | 0.15 | 0.19% | 78.50 | 78.85 | 78.45 |
| Jan 20, 2025 | 78.10 | 0.30 | 0.39% | 77.80 | 78.25 | 77.60 |
| Jan 17, 2025 | 77.40 | -0.15 | -0.19% | 77.55 | 77.85 | 77.20 |
| Jan 16, 2025 | 77.25 | 0.65 | 0.85% | 76.60 | 77.35 | 76.15 |
| Jan 15, 2025 | 75.80 | 0.25 | 0.33% | 75.55 | 75.85 | 75.25 |
| Jan 14, 2025 | 75.80 | 0.45 | 0.60% | 75.35 | 75.80 | 75.30 |
| Jan 13, 2025 | 75.05 | -0.90 | -1.18% | 75.95 | 75.95 | 74.70 |
| Jan 10, 2025 | 76.25 | -0.15 | -0.20% | 76.40 | 76.45 | 76.15 |
| Jan 9, 2025 | 75.70 | 0.05 | 0.07% | 75.65 | 76.05 | 75.60 |
| Jan 8, 2025 | 75.40 | 0.25 | 0.33% | 75.15 | 75.45 | 74.65 |
| Jan 7, 2025 | 75.25 | 0.00 | 0.00% | 75.25 | 75.75 | 74.80 |
| Jan 6, 2025 | 75.25 | -0.05 | -0.07% | 75.30 | 75.50 | 75.05 |
| Jan 3, 2025 | 74.80 | -0.35 | -0.47% | 75.15 | 75.60 | 74.80 |
| Jan 2, 2025 | 75.10 | -0.60 | -0.79% | 75.70 | 75.70 | 74.55 |
| Dec 31, 2024 | 75.70 | 0.05 | 0.07% | 75.65 | 75.90 | 75.60 |
| Dec 30, 2024 | 75.60 | 0.05 | 0.07% | 75.55 | 75.75 | 75.25 |
| Dec 27, 2024 | 75.05 | -0.05 | -0.07% | 75.10 | 75.40 | 74.70 |
| Dec 24, 2024 | 74.95 | 0.50 | 0.67% | 74.45 | 75.05 | 74.45 |
| Dec 23, 2024 | 74.65 | 0.40 | 0.54% | 74.25 | 75.00 | 74.15 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
HSBC - HKD Company profile
About HSBC Holdings plc (Hong Kong)
HSBC Holdings plc (HSBC) is a banking and financial services company. The Company manages its products and services through three businesses: Wealth and Personal Banking (WPB), Commercial Banking (CMB), and Global Banking and Markets (GBM). It operates across various geographical regions, which include Europe, Asia, Middle East and North Africa, North America, and Latin America. WPB business offers Retail Banking, Wealth Management, Asset Management and Insurance. CMB products and services to serve the needs of commercial customers, including small and medium-sized enterprises, mid-market enterprises and corporates. It includes credit and lending, international trade and receivables finance, treasury management and liquidity solutions, commercial insurance and investments. GBM supports government, corporate and institutional clients, and private investors across the world.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, HSBC Holdings plc (Hong Kong) interest income decreased 13% to $36.19B. Net interest income after loan loss provision increased 46% to $27.42B. Net income applicable to common stockholders increased from $3.9B to $12.61B. Net interest income after loan loss provision reflects Europe segment increase from $1.94B to $8.06B, Latin America segment increase from $836M to $1.99B.
Equity composition
JUN/30/1999 Share Capital Reorganization - 3 New ordinary shares of US$0.50 for each HK$10 or each 75p ordinary shares held in JUL/02/1999.
| Industry: | Banks (NEC) |
8 Canada Square
LONDON
E14 5HQ
GB
News
MELANIA coin ($MELANIA) price prediction: Third party price target
Read our MELANIA crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts.
11:33, 22 January 2025
TRUMP coin ($TRUMP) price prediction: third-party price target
Read our TRUMP crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts
10:52, 22 January 2025
Ethereum price prediction: Third party data round up
What is the outlook for ETH as a long-term investment?
16:37, 7 January 2025
Euro forecast: third party data roundup
In 2024, the euro’s outlook appeared more stable. Read on for our 2025 and beyond insights.
12:40, 31 December 2024
Pi Network coin price prediction: Third party price target
Discover the Pi Network coin price predictions for 2025 onward, with analyst outlooks, price targets and CFDs trading strategies on Capital.com
13:51, 13 December 2024
Projected US interest rates in 5 years: Third party round up
As the US central bank starts its cutting cycle, what are the projected interest rates in 5 years?
14:28, 12 December 2024
Projected UK interest rates in 5 years
Bank of England (BoE) cut rates for the first time in August 2024, with further easing expected in the coming months. But how low are rates likely to go?
11:20, 12 December 2024People also watch
Still looking for a broker you can trust?
Join the 680,000+ traders worldwide that chose to trade with Capital.com