CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 79% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English
Country • Select Country
    Entity • The products and services listed on this website are not available to US residents.
    English العَرَبِيَّة Deutsch ελληνικά Español Français Italiano Magyar Nederlands Polski Română Русский 简体中文 繁體中文

    Trade HSBC Holdings plc - HKD - 0005 CFD

    59.80
    1.1%
    0.25
    Low: 59.3
    High: 59.85
    Market Trading Hours* (UTC) Opens on Thursday at 05:00

    Mon - Fri: 01:30 - 04:00 05:00 - 08:00

    • Summary
    • Historical Data
    • Events
    • Income Statement
    • Balance Sheet
    • Cash Flow
    • Ownership
    Trading Conditions
    Spread 0.25
    Long position overnight fee

    Long position overnight fee

    Margin. Your investment $1,000.00
    Overnight fee -0.025961 %
    Charges from full value of position ($-4.93)
    Trade size with leverage ~ $20,000.00
    Money from leverage ~ $19,000.00
    Go to platform
    		-0.025961%
    Short position overnight fee

    Short position overnight fee

    Margin. Your investment $1,000.00
    Overnight fee 0.004043 %
    Charges from full value of position ($0.77)
    Trade size with leverage ~ $20,000.00
    Money from leverage ~ $19,000.00
    Go to platform
    		0.004043%
    Overnight fee time 22:00 (UTC)
    Min traded quantity 1
    Currency HKD
    Margin 5%
    Stock exchange Hong Kong
    Commission on trade 0%

    *Information provided by Capital.com

    HSBC Holdings PLC ESG Risk Ratings

    High Medium Low Negligible

    ‘C’ score indicates satisfactory relative ESG performance and moderate degree of transparency in reporting material ESG data publicly.

    More ESG coverage

    Key Stats
    Prev. Close* 59.1
    Open* 59.5
    1-Year Change* 26.46%
    Day's Range* 59.3 - 59.85
    52 wk Range 4.81-6.66
    Average Volume (10 days) 26.77M
    Average Volume (3 months) 594.73M
    Market Cap 118.11B
    P/E Ratio 5.52
    Shares Outstanding 19.39B
    Revenue 65.96B
    EPS 1.10
    Dividend (Yield %) 5.58005
    Beta 0.98
    Next Earnings Date Feb 21, 2024

    All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com

    • Last Week
    • Last Month
    • Last Year
    • Last two Years
    • Max
    • Daily
    • Weekly
    • Monthly
    Date Close Change Change (%) Open High Low
    Dec 7, 2023 59.70 -0.10 -0.17% 59.80 59.85 59.55
    Dec 6, 2023 59.40 0.05 0.08% 59.35 59.80 59.10
    Dec 5, 2023 59.10 -0.30 -0.51% 59.40 59.95 59.05
    Dec 4, 2023 59.55 -0.55 -0.92% 60.10 60.25 59.50
    Dec 1, 2023 59.05 0.05 0.08% 59.00 59.65 59.00
    Nov 30, 2023 59.00 -0.05 -0.08% 59.05 59.30 58.50
    Nov 29, 2023 59.30 -0.20 -0.34% 59.50 59.75 59.00
    Nov 28, 2023 59.60 -0.10 -0.17% 59.70 59.80 59.55
    Nov 27, 2023 59.75 0.00 0.00% 59.75 59.85 59.30
    Nov 24, 2023 59.25 0.25 0.42% 59.00 59.65 59.00
    Nov 23, 2023 59.70 0.70 1.19% 59.00 59.90 58.80
    Nov 22, 2023 59.65 -0.20 -0.33% 59.85 60.00 59.55
    Nov 21, 2023 59.85 -0.50 -0.83% 60.35 60.55 59.70
    Nov 20, 2023 59.95 0.25 0.42% 59.70 60.30 59.40
    Nov 17, 2023 58.95 0.05 0.08% 58.90 59.30 58.70
    Nov 16, 2023 59.20 -0.30 -0.50% 59.50 59.70 59.05
    Nov 15, 2023 59.50 0.55 0.93% 58.95 60.00 58.70
    Nov 14, 2023 58.35 0.35 0.60% 58.00 58.65 57.90
    Nov 13, 2023 57.70 0.25 0.44% 57.45 57.75 57.20
    Nov 10, 2023 57.10 0.15 0.26% 56.95 57.25 56.80

    HSBC Holdings plc - HKD Events

    Time (UTC) Country Event
    No events scheduled
    View all events
    • Annual
    • Quarterly
    2022 2021 2020 2019 2018
    Net Income Before Taxes 17528 18906 8777 13347 19890
    Net Income After Taxes 16670 14693 6099 8708 15025
    Minority Interest -635 -776 -870 -1325 -1298
    Net Income Before Extra. Items 16035 13917 5229 7383 13727
    Net Income 16035 13917 5229 7383 13727
    Total Adjustments to Net Income -1213 -1310 -1331 -1414 -1119
    Income Available to Common Excl. Extra. Items 14822 12607 3898 5969 12608
    Income Available to Common Incl. Extra. Items 14822 12607 3898 5969 12608
    Dilution Adjustment
    Diluted Net Income 14822 12607 3898 5969 12608
    Diluted Weighted Average Shares 19986 20302 20242 20233 19983
    Diluted EPS Excluding Extraordinary Items 0.74162 0.62097 0.19257 0.29501 0.63094
    Dividends per Share - Common Stock Primary Issue 0.32 0.25 0.15 0.3 0.51
    Diluted Normalized EPS 1.13587 0.72693 0.3188 0.58358 0.70125
    Interest Income, Bank 55059 36188 41756 54695 49609
    Total Interest Expense 22449 9699 14178 24233 19120
    Net Interest Income 32610 26489 27578 30462 30489
    Loan Loss Provision 3592 -928 8817 2756 1767
    Net Interest Income after Loan Loss Provision 29018 27417 18761 27706 28722
    Non-Interest Income, Bank 41456 44370 40270 46332 40643
    Non-Interest Expense, Bank -52946 -52881 -50254 -60691 -49475
    Total Extraordinary Items 0
    Jun 2023 Mar 2023 Dec 2022 Sep 2022 Jun 2022
    Net Income Before Taxes 21657 12886 8352 3147 8780
    Net Income After Taxes 18071 11026 7455 2561 8931
    Minority Interest -563 -281 -335 -185 -339
    Net Income Before Extra. Items 17508 10745 7120 2376 8592
    Net Income 17508 10745 7120 2376 8592
    Total Adjustments to Net Income -542 -418 -587 -463 -626
    Income Available to Common Excl. Extra. Items 16966 10327 6533 1913 7966
    Income Available to Common Incl. Extra. Items 16966 10327 6533 1913 7966
    Diluted Net Income 16966 10327 6533 1913 7966
    Diluted Weighted Average Shares 19829 19859.6 19888 19130 20085
    Diluted EPS Excluding Extraordinary Items 0.85562 0.52 0.32849 0.1 0.39661
    Dividends per Share - Common Stock Primary Issue 0.2 0.1 0.23 0 0.09
    Diluted Normalized EPS 0.56581 0.36567 0.63804 0.2354 0.44179
    Interest Income, Bank 46955 8959 34204 8581 19788
    Net Interest Income 18264 8959 18159 8581 13385
    Loan Loss Provision 1345 432 2502 1075 1087
    Net Interest Income after Loan Loss Provision 16919 8527 15657 7506 12298
    Non-Interest Income, Bank 26291 15873 19504 9057 14588
    Non-Interest Expense, Bank -21553 -11514 -26809 -13416 -18106
    Total Interest Expense 28691 16045 6403
    • Annual
    • Quarterly
    2022 2021 2020 2019 2018
    Total Assets 2949290 2957940 2984160 2715150 2558120
    Property/Plant/Equipment, Total - Net 13240 14414 14702 10060
    Goodwill, Net 5033 5881 5590 12986
    Intangibles, Net 15589 14562 14573 11371
    Long Term Investments 29609 26684 24474 22407
    Other Long Term Assets, Total 115919 18304 15232 13035 13119
    Other Assets, Total 257496 99542 99354 89772 83054
    Accrued Expenses 10466 10406 11808 11296
    Other Current Liabilities, Total 698 690 2150 718
    Total Liabilities 2771450 2759690 2787720 2531200 2371870
    Total Long Term Debt 78149 229553 256712 273839 234132
    Long Term Debt 78149 225967 252098 269235 234132
    Deferred Income Tax 4673 4313 3375 2619
    Minority Interest 7364 8527 8552 8713 7996
    Other Liabilities, Total 921168 491484 590173 518551 457173
    Total Equity 177833 198250 196443 183955 186253
    Preferred Stock - Non Redeemable, Net 22414 22414 20871 22367
    Common Stock 10316 10347 10319 10180
    Additional Paid-In Capital 14602 14277 13959 13609
    Retained Earnings (Accumulated Deficit) 174518 167507 164049 167968
    Unrealized Gain (Loss) -634 1816 -108 -1532
    Other Equity, Total 177833 -22966 -19918 -25135 -26339
    Total Liabilities & Shareholders’ Equity 2949290 2957940 2984160 2715150 2558120
    Total Common Shares Outstanding 19968.3 20306.2 20368.3 20313.3 20035.6
    Capital Lease Obligations 3586 4614 4604
    Sep 2023 Jun 2023 Mar 2023 Dec 2022 Sep 2022
    Total Assets 3020610 3041480 2989700 2949290 2991960
    Intangibles, Net 11925
    Long Term Investments 29546
    Other Long Term Assets, Total 85833 103728 90059 115919 24901
    Other Assets, Total 291442 219142 277641 257496 298918
    Accrued Expenses 155275
    Other Current Liabilities, Total 1921
    Total Liabilities 2837890 2857310 2799600 2771450 2814310
    Total Long Term Debt 89107 108757 85351 78149 87527
    Long Term Debt 89107 108757 85351 78149 87527
    Deferred Income Tax 976
    Minority Interest 7120 7481 7428 7364 8334
    Other Liabilities, Total 925172 695125 887516 921168 930688
    Total Equity 182720 184170 190095 177833 177659
    Preferred Stock - Non Redeemable, Net 19392
    Common Stock 10073
    Additional Paid-In Capital 14737
    Retained Earnings (Accumulated Deficit) 139968
    Total Liabilities & Shareholders’ Equity 3020610 3041480 2989700 2949290 2991960
    Total Common Shares Outstanding 19566 19816.7 19978.8 19968.3 19968.3
    Property/Plant/Equipment, Total - Net
    Goodwill, Net
    Capital Lease Obligations
    Unrealized Gain (Loss)
    Other Equity, Total 182720 190095 177833 177659
    • Annual
    • Quarterly
    2022 2021 2020 2019 2018
    Net income/Starting Line 17528 18906 8777 13347 19890
    Cash From Operating Activities 26434 104312 182220 29743 32515
    Cash From Operating Activities 3873 4286 5241 10519 1933
    Non-Cash Items 48994 17931 -26655 -6421 3485
    Cash Taxes Paid 2776 3077 4259 2267 3417
    Changes in Working Capital -43961 63189 194857 12298 7207
    Cash From Investing Activities -34480 27536 -22430 -35318 -16646
    Capital Expenditures -4410 -3565 -3510 -3632 -3044
    Other Investing Cash Flow Items, Total -30070 31101 -18920 -31686 -13602
    Cash From Financing Activities -6286 -10794 -4643 -14842 -16781
    Total Cash Dividends Paid -6970 -6383 -2023 -9773 -10762
    Issuance (Retirement) of Stock, Net -4642 -3547 918 -859 -1942
    Issuance (Retirement) of Debt, Net 5523 -864 -3538 -4210 -4077
    Foreign Exchange Effects -38029 -15345 19434 1248 -9895
    Net Change in Cash -52361 105709 174581 -19169 -10807
    Financing Cash Flow Items -197
    Mar 2023 Dec 2022 Sep 2022 Jun 2022 Mar 2022
    Net income/Starting Line 17528 9176
    Cash From Operating Activities 26434 47095
    Cash From Operating Activities 3873 1903
    Non-Cash Items 48994 47416
    Cash Taxes Paid 2776 1264
    Changes in Working Capital -43961 -11400
    Cash From Investing Activities -34480 -28510
    Capital Expenditures -4410 -1830
    Other Investing Cash Flow Items, Total -30070 -26680
    Cash From Financing Activities -6286 -5052
    Total Cash Dividends Paid -6970 -4497
    Issuance (Retirement) of Stock, Net -4642 -3006
    Issuance (Retirement) of Debt, Net 5523 2648
    Foreign Exchange Effects -38029 -40243
    Net Change in Cash -52361 -26710
    Financing Cash Flow Items -197 -197
    Investor Name Investor Type Percent Outstanding Shares Held Shares change Holdings Date Turnover Rating
    Ping An Asset Management Co., Ltd. Investment Advisor 8.5013 1655479531 0 2023-02-15 LOW
    BlackRock Institutional Trust Company, N.A. Investment Advisor 7.5849 1477023361 0 2023-02-15 LOW
    The Vanguard Group, Inc. Investment Advisor/Hedge Fund 3.4594 673656964 14996762 2023-06-20 LOW
    Norges Bank Investment Management (NBIM) Sovereign Wealth Fund 3.0674 597320532 -1336630 2023-03-17 LOW
    BlackRock Advisors (UK) Limited Investment Advisor/Hedge Fund 1.3212 257277535 3799793 2023-10-02 LOW
    BlackRock Investment Management (UK) Ltd. Investment Advisor/Hedge Fund 1.1773 229253387 1093669 2023-10-02 LOW
    Legal & General Investment Management Ltd. Investment Advisor/Hedge Fund 0.921 179338476 -2660248 2023-10-02 LOW
    State Street Global Advisors Asia Ltd. Investment Advisor/Hedge Fund 0.8956 174395802 3316815 2023-09-30 LOW
    State Street Global Advisors (UK) Ltd. Investment Advisor/Hedge Fund 0.7146 139147914 2666708 2023-06-21 LOW
    M&G Investment Management Ltd. Investment Advisor 0.6313 122927148 2580902 2023-10-02 LOW
    Geode Capital Management, L.L.C. Investment Advisor/Hedge Fund 0.5851 113944111 2613899 2023-06-21 LOW
    Aviva Investors Global Services Limited Investment Advisor/Hedge Fund 0.4565 88891925 8835433 2023-10-02 LOW
    State Street Global Advisors (US) Investment Advisor/Hedge Fund 0.4314 84007822 -176932 2023-10-02 LOW
    Schroder Investment Management Ltd. (SIM) Investment Advisor/Hedge Fund 0.4103 79903556 295742 2023-10-02 LOW
    UBS Asset Management (UK) Ltd. Investment Advisor 0.3729 72622774 9103418 2023-06-21 LOW
    DWS Investment GmbH Investment Advisor/Hedge Fund 0.3557 69274639 1753100 2023-10-02 LOW
    Hang Seng Investment Management Ltd. Investment Advisor 0.3437 66935661 -49034 2023-09-30 LOW
    Royal London Asset Management Ltd. Investment Advisor/Hedge Fund 0.299 58231739 0 2023-10-02 MED
    Credit Suisse Funds AG Investment Advisor/Hedge Fund 0.277 53944745 9816011 2023-05-15 LOW
    Northern Trust Investments, Inc. Investment Advisor/Hedge Fund 0.2692 52422989 26952 2023-06-21 LOW

    Trading calculator

    Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

    Trade commission
    0
    • 1:1
    Leverage
    1:1
    • 20
    • 100
    • 500
    • 1000
    • 10000
    Investment
    Trade size (Leverage x Investement):
    Open

    Close

    Short Long
    Past performance is not a reliable indicator of future results For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)
    Profit/Loss

    For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

    HSBC - HKD Company profile

    About HSBC Holdings plc (Hong Kong)

    HSBC Holdings plc (HSBC) is a banking and financial services company. The Company manages its products and services through three businesses: Wealth and Personal Banking (WPB), Commercial Banking (CMB), and Global Banking and Markets (GBM). It operates across various geographical regions, which include Europe, Asia, Middle East and North Africa, North America, and Latin America. WPB business offers Retail Banking, Wealth Management, Asset Management and Insurance. CMB products and services to serve the needs of commercial customers, including small and medium-sized enterprises, mid-market enterprises and corporates. It includes credit and lending, international trade and receivables finance, treasury management and liquidity solutions, commercial insurance and investments. GBM supports government, corporate and institutional clients, and private investors across the world.

    Financial summary

    BRIEF: For the fiscal year ended 31 December 2021, HSBC Holdings plc (Hong Kong) interest income decreased 13% to $36.19B. Net interest income after loan loss provision increased 46% to $27.42B. Net income applicable to common stockholders increased from $3.9B to $12.61B. Net interest income after loan loss provision reflects Europe segment increase from $1.94B to $8.06B, Latin America segment increase from $836M to $1.99B.

    Equity composition

    JUN/30/1999 Share Capital Reorganization - 3 New ordinary shares of US$0.50 for each HK$10 or each 75p ordinary shares held in JUL/02/1999.

    Industry: Banks (NEC)

    8 Canada Square
    LONDON
    E14 5HQ
    GB

    Income Statement

    • Annual
    • Quarterly

    News

    December RBA preview: no move expected at the final meeting of 2023

    The RBA meets on Tuesday, 5th of December, 2023, at 2.30 PM (AEDT). We preview what to expect from this month’s decision.

    14:47, 4 December 2023

    CPI drops more than expected in Europe, Spain’s IBEX 35 looking to break pre-COVID highs

    CPI drops more than expected in Europe, Spain’s IBEX 35 looking to break pre-COVID highs

    12:39, 30 November 2023

    Euro Zone CPI expected to continue dropping; economists warn about cutting too soon

    EZ PI expected to drop further but speed of decline

    08:16, 29 November 2023

    A weaker Dollar drives gold higher

    Gold prices have returned above $US2000 per ounce. We run through the factors driving gold and the commodity’s key technicals.

    13:49, 28 November 2023

    Q3 US Earnings Recap: Profits surprise to the upside, but outlook remains uncertain

    US earnings for the third quarter were far better than expected. However, uncertainty about the outlook for company profits continues. We review the quarterly earnings and look ahead to what the markets expect from S&P 500 companies going forward.

    13:20, 28 November 2023

    RBNZ Preview: Rates expected to remain unchanged at final meeting of 2023

    The RBNZ meets for the final time this year on Wednesday, 29th of November, 2023. We preview what to expect and how it could impact the New Zealand Dollar.

    13:04, 28 November 2023

    Crude prices slide on OPEC+ uncertainty

    Crude prices have chopped sideways amid signs of turmoil within OPEC+. We look at the fundamentals of the oil market and the technical levels of WTI.

    12:55, 28 November 2023

    People also watch

    Oil - Crude

    69.93 Price
    -3.200% 1D Chg, %
    Long position overnight fee -0.0207%
    Short position overnight fee -0.0013%
    Overnight fee time 22:00 (UTC)
    Spread 0.040

    XRP/USD

    0.64 Price
    +1.760% 1D Chg, %
    Long position overnight fee -0.0753%
    Short position overnight fee 0.0069%
    Overnight fee time 22:00 (UTC)
    Spread 0.01168

    Gold

    2,027.11 Price
    +0.510% 1D Chg, %
    Long position overnight fee -0.0196%
    Short position overnight fee 0.0114%
    Overnight fee time 22:00 (UTC)
    Spread 0.50

    BTC/USD

    43,984.60 Price
    +0.100% 1D Chg, %
    Long position overnight fee -0.0616%
    Short position overnight fee 0.0137%
    Overnight fee time 22:00 (UTC)
    Spread 106.00

    Still looking for a broker you can trust?

    Join the 570.000+ traders worldwide that chose to trade with Capital.com

    1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading