Trade HSBC Holdings plc - HKD - 0005 CFD

Add to favourite

87.95

1.12%

0.25

Low: 87.9

High: 88.85

Market Trading Hours* (UTC) Opens on Tuesday at 01:30

Mon - Thu: 01:30 - 04:00 05:00 - 08:00

Summary
Historical Data

Trading сonditions

Spread

0.25

Long position overnight fee

-0.021196%

Short position overnight fee

-0.000722%

Overnight fee time

21:00 (UTC)

Min traded quantity

Currency

HKD

Margin

5.00%

Stock exchange

Hong Kong

Commission on trade

Key Stats

Prev. Close	88.95
Open	88.45
1-Year Change	44.88%
Day's Range	87.9 - 88.85

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Close	Change	Change (%)	Open	High	Low
Mar 31, 2025	88.65	0.50	0.57%	88.15	88.90	88.15
Mar 28, 2025	88.95	-0.80	-0.89%	89.75	90.00	88.95
Mar 27, 2025	89.65	0.30	0.34%	89.35	90.15	89.35
Mar 26, 2025	89.05	-0.60	-0.67%	89.65	89.65	88.90
Mar 25, 2025	88.35	-0.15	-0.17%	88.50	88.75	88.10
Mar 24, 2025	88.65	0.15	0.17%	88.50	88.95	88.40
Mar 21, 2025	88.40	0.05	0.06%	88.35	88.95	88.30
Mar 20, 2025	89.85	0.10	0.11%	89.75	90.30	89.75
Mar 19, 2025	89.60	-0.10	-0.11%	89.70	89.85	89.45
Mar 18, 2025	88.90	0.40	0.45%	88.50	89.10	88.45
Mar 17, 2025	87.65	0.45	0.52%	87.20	88.15	87.15
Mar 14, 2025	85.40	-0.05	-0.06%	85.45	85.85	84.85
Mar 13, 2025	85.60	0.35	0.41%	85.25	86.20	84.90
Mar 12, 2025	84.35	0.20	0.24%	84.15	85.00	83.85
Mar 11, 2025	85.30	0.25	0.29%	85.05	86.15	84.45
Mar 10, 2025	87.95	-0.15	-0.17%	88.10	88.75	87.70
Mar 7, 2025	88.05	-0.35	-0.40%	88.40	88.80	88.00
Mar 6, 2025	89.90	0.20	0.22%	89.70	89.95	88.90
Mar 5, 2025	91.55	-0.15	-0.16%	91.70	91.85	90.20
Mar 4, 2025	92.05	0.05	0.05%	92.00	92.45	91.40

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission

1:1
2:1
3:1
5:1
10:1
20:1

Leverage

20:1

20
100
500
1000
10000

Investment

Trade size (Leverage x Investement):

Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

HSBC - HKD Company profile

About HSBC Holdings plc (Hong Kong)

HSBC Holdings plc (HSBC) is a banking and financial services company. The Company manages its products and services through three businesses: Wealth and Personal Banking (WPB), Commercial Banking (CMB), and Global Banking and Markets (GBM). It operates across various geographical regions, which include Europe, Asia, Middle East and North Africa, North America, and Latin America. WPB business offers Retail Banking, Wealth Management, Asset Management and Insurance. CMB products and services to serve the needs of commercial customers, including small and medium-sized enterprises, mid-market enterprises and corporates. It includes credit and lending, international trade and receivables finance, treasury management and liquidity solutions, commercial insurance and investments. GBM supports government, corporate and institutional clients, and private investors across the world.

Financial summary

BRIEF: For the fiscal year ended 31 December 2021, HSBC Holdings plc (Hong Kong) interest income decreased 13% to $36.19B. Net interest income after loan loss provision increased 46% to $27.42B. Net income applicable to common stockholders increased from $3.9B to $12.61B. Net interest income after loan loss provision reflects Europe segment increase from $1.94B to $8.06B, Latin America segment increase from $836M to $1.99B.