Trgovina TransUnion - TRU CFD

Hozzáadás a kedvencekhez

79.64

0.39%

View detailed chart

To be able to trade stocks like this, create an account and apply for a stock listing.

Create Account

Sažetak
Podaci iz povijesti
Događaji
Izjave o prihodima
Tablica stanja računa
Tok novca
Vlasništvo

Uvjeti trgovanja

Spread

0.25

Noćna naknada za dugu poziciju

-0.025457%

Noćna naknada za kratku poziciju

0.003235%

Vrijeme noćne naknade

21:00 (UTC)

Minimalna količina kojom se trguje

Valuta

USD

Margina

20%

Burza dionica

United States of America

Provizija na trgovanje

*Information provided by Capital.com

TransUnion ESG Risk Ratings

High Medium Low Negligible

‘B’ score indicates good relative ESG performance and above average degree of transparency in reporting material ESG data publicly.

Ključni statistički podaci

Zatvori pregled*	79.4
Otvori*	78.68
Godišnja promjena*	-28.03%
Dnevni raspon*	78.3 - 79.71
Raspon u 52 tjedna	50.32-90.08
Prosječni volume (10 dana)	1.74M
Prosječni volumen (3 mjeseca)	35.01M
Tržišna kapitalizacija	14.46B
Omjer P/E	56.45
Istaknute dionice	193.20M
Prihod	3.73B
EPS	1.33
Dividend (Yield %)	0.56135
Beta	1.37
Next Earnings Date	Jul 24, 2023

Sve je podatke osigurao Refinitiv, osim podataka označenih zvjezdicom, a to su *podaci koje osigurava Capital.com

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Zatvaranje	Change	Change (%)	Otvaranje	High	Low
Jun 29, 2022	79.64	0.59	0.75%	79.05	79.85	77.90
Jun 28, 2022	79.40	-2.12	-2.60%	81.52	82.30	79.16
Jun 27, 2022	81.68	0.16	0.20%	81.52	82.34	80.68
Jun 24, 2022	81.70	2.35	2.96%	79.35	81.76	79.35
Jun 23, 2022	79.03	1.47	1.90%	77.56	79.14	77.30
Jun 22, 2022	77.63	2.44	3.25%	75.19	78.34	75.08
Jun 21, 2022	76.25	-1.55	-1.99%	77.80	78.34	76.11
Jun 17, 2022	77.03	0.60	0.79%	76.43	78.10	76.13
Jun 16, 2022	76.51	-0.64	-0.83%	77.15	77.98	75.84
Jun 15, 2022	79.46	1.33	1.70%	78.13	80.17	77.77
Jun 14, 2022	77.26	-0.56	-0.72%	77.82	78.88	76.92
Jun 13, 2022	78.70	0.19	0.24%	78.51	79.98	77.69
Jun 10, 2022	79.18	-1.71	-2.11%	80.89	80.96	79.07
Jun 9, 2022	82.40	-0.09	-0.11%	82.49	83.90	82.37
Jun 8, 2022	83.87	-1.48	-1.73%	85.35	85.57	83.30
Jun 7, 2022	86.18	2.25	2.68%	83.93	86.26	83.93
Jun 6, 2022	85.12	-0.75	-0.87%	85.87	86.93	85.10
Jun 3, 2022	85.70	0.94	1.11%	84.76	85.89	84.72
Jun 2, 2022	86.62	2.49	2.96%	84.13	86.84	83.94
Jun 1, 2022	84.13	-1.55	-1.81%	85.68	87.07	84.05

TransUnion Events

Vrijeme (UTC) (UTC)	Zemlja	Događaj
Monday, July 24, 2023
Vrijeme (UTC) (UTC) 12:30	Zemlja US	Događaj Q2 2023 TransUnion Earnings Release Q2 2023 TransUnion Earnings Release Forecast - Previous -
Monday, October 23, 2023
Vrijeme (UTC) (UTC) 11:00	Zemlja US	Događaj Q3 2023 TransUnion Earnings Release Q3 2023 TransUnion Earnings Release Forecast - Previous -

Pogledajte sve događaje

Godišnje
Tromjesečno

	2022	2021	2020	2019	2018
Ukupni prihod	3709.9	2960.2	2530.6	2463.2	2317.2
Prihod	3709.9	2960.2	2530.6	2463.2	2317.2
Cijena prihoda, ukupno	1222.9	991.6	853.9	805.5	790.1
Bruto profit	2487	1968.6	1676.7	1657.7	1527.1
Ukupni operativnu trošak	3103.1	2357.1	2037.3	1923.9	1834
Prodaja/ Općenito/ Troškovi administratora, Ukupno	1337.4	943.9	829.7	777.4	707.7
Depreciation / Amortization	519	377	346.8	338.6	306.9
Neuobičajeni trošak (prihod)	23.7	44.6	7	2.4	29.3
Operativni prihod	606.8	603.1	493.3	539.3	483.2
Prihod od kamata (Trošak), neto neoperativno	-201.6	-73.7	-111.7	-153	-121
Ostalo, neto	-18	-28	7.9	-11.8	-18.7
Neto prihod prije poreza	387.2	501.4	389.5	374.5	343.5
Neto prihod nakon poreza	267.3	370.5	305.8	304	294.3
Manjinski udjel	-15.2	-15	-12.4	-5.1	-10.9
Neto prihod prije dodataka, stavke	252.1	355.5	293.4	298.9	283.4
Neto prihod	269.5	1387.2	343.2	346.9	276.6
Prihod dostupan svima, osim dodatni stavki	252.1	355.4	293.4	298.9	283.4
Prihod dostupan svima, uključujući dodatne stavke	269.5	1387.1	343.2	346.9	276.6
Razrijeđeni neto prihod	269.5	1387.1	343.2	346.9	276.6
Razrijeđene ponderirane prosječne dionice	193.1	193	192.2	191.8	190.9
Razrijeđeni EPS bez izvanrednih stavki	1.30554	1.84145	1.52653	1.55839	1.48455
Dividends per Share - Common Stock Primary Issue	0.4	0.36	0.3	0.3	0.225
Razrijeđeni normalizirani EPS	1.58797	2.0168	1.58985	1.59691	1.61605
Ukupno izvanrednih stavki	17.4	1031.7	49.8	48	-6.8
Other Operating Expenses, Total	0.1		-0.1
Total Adjustments to Net Income		-0.1

	Mar 2023	Dec 2022	Sep 2022	Jun 2022	Mar 2022
Ukupni prihod	940.3	902.1	938.2	948.3	921.3
Prihod	940.3	902.1	938.2	948.3	921.3
Cijena prihoda, ukupno	324.9	311.2	305.6	308.1	298
Bruto profit	615.4	590.9	632.6	640.2	623.3
Ukupni operativnu trošak	796.5	760.9	772.1	774.8	795.2
Prodaja/ Općenito/ Troškovi administratora, Ukupno	340.5	317.3	333.6	327.1	359.5
Depreciation / Amortization	129.7	130	129.6	130.6	128.8
Neuobičajeni trošak (prihod)	1.4	2.3	3.4	9	8.9
Operativni prihod	143.8	141.2	166.1	173.5	126.1
Prihod od kamata (Trošak), neto neoperativno	-62.9	-62.1	-56.2	-37.5	-46
Ostalo, neto	-5.3	-8	0.9	-7.5	-3.4
Neto prihod prije poreza	75.6	71.1	110.8	128.5	76.7
Neto prihod nakon poreza	57	35.3	80.2	99.3	52.3
Manjinski udjel	-4.3	-3.9	-3.5	-4.1	-3.7
Neto prihod prije dodataka, stavke	52.7	31.4	76.7	95.2	48.6
Ukupno izvanrednih stavki	-0.1	15.1	2.4	0.3	-0.4
Neto prihod	52.6	46.5	79.1	95.5	48.2
Prihod dostupan svima, osim dodatni stavki	52.7	31.4	76.8	95.3	48.7
Prihod dostupan svima, uključujući dodatne stavke	52.6	46.5	79.2	95.6	48.3
Razrijeđeni neto prihod	52.6	46.5	79.2	95.6	48.3
Razrijeđene ponderirane prosječne dionice	193.9	193.1	193.2	193.1	193.2
Razrijeđeni EPS bez izvanrednih stavki	0.27179	0.16261	0.39752	0.49353	0.25207
Dividends per Share - Common Stock Primary Issue	0.105	0.105	0.105	0.095	0.095
Razrijeđeni normalizirani EPS	0.53945	0.20863	0.4125	0.54955	0.40383
Total Adjustments to Net Income			0.1	0.1	0.1
Other Operating Expenses, Total		0.1	-0.1

Godišnje
Tromjesečno

	2022	2021	2020	2019	2018
Ukupna trenutna sredstva	1450.2	2632	1469.7	888.2	841.5
Gotovina i kratkotrajne investicije	587.9	1845.5	495.9	307.7	213.9
Gotovina i ekvivalenti	585.3	1842.4	492.7	274.1	187.4
Kratkoročne investicije	2.6	3.1	3.2	33.6	26.5
Ukupna primanja, neto	613.6	563.2	394.6	479.5	477.6
Accounts Receivable - Trade, Net	613.6	563.2	394.6	445.3	457.8
Prepaid Expenses	145.1	136.2	84.3	84.1	77.1
Other Current Assets, Total	103.6	87.1	494.9	16.9	72.9
Total Assets	11666.3	12635	7311.6	7113.2	7039.8
Property/Plant/Equipment, Total - Net	345.6	392.8	279.5	290.2	220.3
Property/Plant/Equipment, Total - Gross	1057	1018.2	811.8	744.6	586.5
Accumulated Depreciation, Total	-711.3	-625.4	-532.3	-454.4	-366.2
Goodwill, Net	5551.4	5525.7	3226.6	3377.8	3293.6
Intangibles, Net	3675.5	3770.6	2173.1	2391.9	2548.1
Long Term Investments	265.9	240.5	133.6	133.7	94.3
Other Long Term Assets, Total	307.4	73.4	29.1	31.4	42
Total Current Liabilities	905.5	1357	669.8	571.4	548.5
Accounts Payable	250.4	270.2	188.4	176.2	169.9
Accrued Expenses	367.2	420.7	278.6	207.5	174.5
Notes Payable/Short Term Debt	0	0	0	0	0
Current Port. of LT Debt/Capital Leases	114.6	114.6	55.5	58.7	71.7
Other Current Liabilities, Total	173.3	551.5	147.3	129	132.4
Total Liabilities	7496.4	8726.9	4771.4	4867.8	5150.1
Total Long Term Debt	5555.5	6251.3	3398.7	3598.3	3976.4
Long Term Debt	5555.5	6251.3	3398.7	3598.3	3976.4
Deferred Income Tax	762	787.6	396.8	439.1	478
Minority Interest	99.5	98.1	95.9	94	92.5
Other Liabilities, Total	173.9	232.9	210.2	165	54.7
Total Equity	4169.9	3908.1	2540.2	2245.4	1889.7
Common Stock	2	2	2	1.9	1.9
Additional Paid-In Capital	2290.3	2188.9	2088.1	2022.3	1947.3
Retained Earnings (Accumulated Deficit)	2446.6	2254.6	937.4	652	363.1
Treasury Stock - Common	-284.5	-252	-215.2	-179.2	-139.9
Other Equity, Total	-284.7	-285.8	-272.5	-251.6	-282.7
Total Liabilities & Shareholders’ Equity	11666.3	12635	7311.6	7113.2	7039.8
Total Common Shares Outstanding	192.7	191.8	190.5	188.7	185.8
Unrealized Gain (Loss)	0.2	0.4	0.4
Note Receivable - Long Term	70.3

	Mar 2023	Dec 2022	Sep 2022	Jun 2022	Mar 2022
Ukupna trenutna sredstva	1381.1	1450.2	1538.8	1493.7	2168.1
Gotovina i kratkotrajne investicije	441.7	587.9	598.8	524.9	1299.8
Gotovina i ekvivalenti	439	585.3	596.1	521.8	1296.8
Kratkoročne investicije	2.7	2.6	2.7	3.1	3
Ukupna primanja, neto	652.6	613.6	642.8	642.4	594.5
Accounts Receivable - Trade, Net	652.6	613.6	642.8	642.4	594.5
Prepaid Expenses	175.7	145.1	148.1	167.7	155.3
Other Current Assets, Total	111.1	103.6	149.1	158.7	118.5
Total Assets	11563.1	11666.3	11804.1	11875.6	12197.2
Property/Plant/Equipment, Total - Net	329.3	345.6	343.5	359.5	379.3
Property/Plant/Equipment, Total - Gross	946.4	929.5	896.7	884.6	887.1
Accumulated Depreciation, Total	-736.9	-711.3	-684.7	-666.3	-654.1
Goodwill, Net	5569.8	5551.4	5513.4	5587.2	5504.3
Intangibles, Net	3636.7	3675.5	3701.6	3815.1	3704.5
Long Term Investments	302.4	265.9	263.6	264.4	244.6
Other Long Term Assets, Total	271.4	307.4	443.2	355.7	196.4
Total Current Liabilities	878.4	905.5	889.9	916	1208.6
Accounts Payable	298.4	250.4	257.3	281	260.3
Accrued Expenses	260	367.2	317.6	303.3	288.1
Notes Payable/Short Term Debt	0	0	0	0	0
Current Port. of LT Debt/Capital Leases	114.6	114.6	114.6	114.6	114.6
Other Current Liabilities, Total	205.4	173.3	200.4	217.1	545.6
Total Liabilities	7334.8	7496.4	7750.6	7836.9	8157
Total Long Term Debt	5455	5555.5	5778.9	5805.2	5831.5
Long Term Debt	5455	5555.5	5778.9	5805.2	5831.5
Deferred Income Tax	726.7	762	801.9	824.3	806.8
Minority Interest	103.2	99.5	100.2	100.2	101.7
Other Liabilities, Total	171.5	173.9	179.7	191.2	208.4
Total Equity	4228.3	4169.9	4053.5	4038.7	4040.2
Common Stock	2	2	2	2	2
Additional Paid-In Capital	2322.3	2290.3	2270	2239.9	2219.2
Retained Earnings (Accumulated Deficit)	2478.4	2446.6	2420.9	2361.5	2284.5
Treasury Stock - Common	-292.1	-284.5	-282	-281.2	-280.8
Other Equity, Total	-282.3	-284.5	-357.4	-283.5	-184.7
Total Liabilities & Shareholders’ Equity	11563.1	11666.3	11804.1	11875.6	12197.2
Total Common Shares Outstanding	193.2	192.7	192.7	192.5	192.4
Note Receivable - Long Term	72.4	70.3

Godišnje
Tromjesečno

	2022	2021	2020	2019	2018
Neto prihod/ početna linija	267.3	370.5	355.6	356.6	289
Gotovina iz operativnih aktivnosti	297.2	808.3	787.4	776.7	555.7
Gotovina iz operativnih aktivnosti	519	377	367.9	362.1	306.9
Deferred Taxes	-88.9	-17.2	-35.3	-22.5	-69
Nenovčane stavke	111	122.9	58.4	57.7	84.2
Cash Taxes Paid	573.6	181.2	134.3	111.7	111.1
Plaćene kamate u gotovini	312.3	109.1	120	163.5	132.1
Promjene u radnom kapitalu	-511.2	-44.9	40.8	22.8	-55.4
Gotovina od investicijskih aktivnosti	-723.9	-2212.9	-267.2	-203.9	-2017.7
Kapitalni rashodi	-298.2	-224.2	-214.1	-198.5	-180.1
Druge stavke investicijskog toka novca, ukupno	-425.7	-1988.7	-53.1	-5.4	-1837.6
Gotovina iz financijskih aktivnosti	-820.5	2762.3	-296.9	-486.7	1540.2
Stavke novčanog toka financiranja	-46.8	-149	-53.4	-56.2	-45.1
Izdavanje (povlačenje) dionica, neto	18.7	21.9	22.9	24.4	26.2
Izdavanje (povlačenje) duga, neto	-714.6	2959.2	-208.8	-398.1	1600.7
Devizni učinci	-9.9	-8	-4.4	0.6	-6.6
Neto promjena u gotovini	-1257.1	1349.7	218.9	86.7	71.6
Total Cash Dividends Paid	-77.8	-69.8	-57.6	-56.8	-41.6

	Mar 2023	Dec 2022	Sep 2022	Jun 2022	Mar 2022
Net income/Starting Line	56.9	267.3	234.3	151.7	52
Cash From Operating Activities	77.4	297.2	75.4	-115.2	11.2
Cash From Operating Activities	129.7	519	389	259.4	128.8
Deferred Taxes	-27.4	-88.9	-60.7	-32.6	-4.5
Non-Cash Items	22.9	111	85.7	62.5	29.4
Changes in Working Capital	-104.7	-511.2	-572.9	-556.2	-194.5
Cash From Investing Activities	-103.6	-723.9	-736.6	-676.9	-91
Capital Expenditures	-66.5	-298.2	-192.5	-121.3	-58.6
Other Investing Cash Flow Items, Total	-37.1	-425.7	-544.1	-555.6	-32.4
Cash From Financing Activities	-122	-820.5	-563.9	-521.8	-467.6
Financing Cash Flow Items	-7.6	-46.8	-39.1	-36.2	-28.7
Total Cash Dividends Paid	-20.6	-77.8	-57.5	-37.2	-19
Issuance (Retirement) of Stock, Net	9.8	18.7	18.7	8.9	8.7
Issuance (Retirement) of Debt, Net	-103.6	-714.6	-486	-457.3	-428.6
Foreign Exchange Effects	1.9	-9.9	-21.2	-6.7	1.8
Net Change in Cash	-146.3	-1257.1	-1246.3	-1320.6	-545.6

Ime ulagača	Vrsta ulagača	Postotak duga	Zadržano udjela	Promjena udjela	Datum zadržavanja	Ocjena prihoda
T. Rowe Price Investment Management, Inc.	Investment Advisor	12.4346	24023699	922296	2023-03-31	MED
The Vanguard Group, Inc.	Investment Advisor/Hedge Fund	9.1874	17750024	222141	2023-03-31	LOW
T. Rowe Price Associates, Inc.	Investment Advisor	5.9943	11581009	-918011	2023-03-31	LOW
Farallon Capital Management, L.L.C.	Hedge Fund	4.4573	8611593	-252302	2023-03-31	MED
Wellington Management Company, LLP	Investment Advisor/Hedge Fund	3.7504	7245732	-59169	2023-03-31	LOW
BlackRock Institutional Trust Company, N.A.	Investment Advisor	3.6464	7044876	30081	2023-03-31	LOW
Independent Franchise Partners LLP	Investment Advisor	3.549	6856635	-39335	2023-03-31	LOW
APG Asset Management N.V.	Pension Fund	3.2393	6258285	-14955	2023-03-31	LOW
BlueSpruce Investments, LP	Hedge Fund	3.0509	5894433	-263380	2023-03-31	MED
State Street Global Advisors (US)	Investment Advisor/Hedge Fund	2.0968	4051105	108183	2023-03-31	LOW
Principal Global Investors (Equity)	Investment Advisor	1.9067	3683746	-95940	2023-03-31	LOW
Van Eck Associates Corporation	Investment Advisor/Hedge Fund	1.6262	3141884	417842	2023-03-31	LOW
MFS Investment Management	Investment Advisor/Hedge Fund	1.5916	3075031	-2110892	2023-03-31	LOW
Bessemer Trust Company, N.A. (US)	Investment Advisor	1.5034	2904505	1144399	2023-03-31	LOW
Geode Capital Management, L.L.C.	Investment Advisor/Hedge Fund	1.3302	2569997	92946	2023-03-31	LOW
Boston Partners	Investment Advisor/Hedge Fund	1.1653	2251380	-93254	2023-03-31	LOW
Norges Bank Investment Management (NBIM)	Sovereign Wealth Fund	1.091	2107836	577159	2022-12-31	LOW
Atlanta Capital Management Company, L.L.C.	Investment Advisor	1.0841	2094464	1462652	2023-03-31	LOW
Janus Henderson Investors	Investment Advisor/Hedge Fund	1.0772	2081157	2055357	2023-03-31	LOW
Platinum Asset Management	Investment Advisor/Hedge Fund	1.0169	1964579	1964579	2023-03-31	LOW

Zašto odabrati Capital.com? Naši brojevi govore sami za sebe.

Capital.com Group

535K+

Traderi

87K+

Aktivnih korisnika mjesečno

$113M+

Volumen mjesečnih investicija

$64M+

Isplaćeno svaki mjesec

Isprobajte sada

Kalkulator trgovanja

Izračunajte svoj hipotetski PiG ako ste CFD trgovanje otvorili na određen datum (odaberite datum) i zatvorili na drugi datum (odaberite datum).

Provizija za trgovanje

Prednost

1:1

20
100
500
1000
10000

Investicija

Veličina trgovanja (Poluga x Investicija):

Otvaranje

Zatvaranje

Kratko Dugo

Industry:

Professional Information Services (NEC)

555 W Adams St
CHICAGO
ILLINOIS 60661-3719
US

Izjave o prihodima

Annual
Quarterly

Ljudi gledaju i

US100

14,481.90 Price

+1.330% 1D Chg, %

Trgovina

Gold

1,965.59 Price

+1.330% 1D Chg, %

Trgovina

BTC/USD

26,537.95 Price

+0.530% 1D Chg, %

Trgovina

Oil - Crude

70.98 Price

-2.100% 1D Chg, %

Trgovina

Još tražite brokera kojem možete vjerovati?

Rejoignez les plus de 535 000 traders du monde entier qui ont choisi de trader avec Capital.com

1. Napravite i potvrdite svoj račun 2. Effectuer un dépôt 3. Trouver votre trade

Trgovina TransUnion - TRU CFD

Long position overnight fee

Short position overnight fee

TransUnion ESG Risk Ratings

TransUnion Events

Zašto odabrati Capital.com? Naši brojevi govore sami za sebe.

535K+

87K+

$113M+

$64M+

Kalkulator trgovanja

Izjave o prihodima

Ljudi gledaju i

Još tražite brokera kojem možete vjerovati?

Vrijeme (UTC) (UTC)	Zemlja	Događaj
Monday, July 24, 2023
Vrijeme (UTC) (UTC) 12:30	Zemlja US	Događaj Q2 2023 TransUnion Earnings Release Q2 2023 TransUnion Earnings Release Forecast - Previous -
Monday, October 23, 2023
Vrijeme (UTC) (UTC) 11:00	Zemlja US	Događaj Q3 2023 TransUnion Earnings Release Q3 2023 TransUnion Earnings Release Forecast - Previous -

Noćna naknada za dugu poziciju	-0.0255%
Noćna naknada za kratku poziciju	0.0032%
Vrijeme noćne naknade	21:00 (UTC)
Spread	1.8

Noćna naknada za dugu poziciju	-0.0185%
Noćna naknada za kratku poziciju	0.0103%
Vrijeme noćne naknade	21:00 (UTC)
Spread	0.33

Noćna naknada za dugu poziciju	-0.0616%
Noćna naknada za kratku poziciju	0.0137%
Vrijeme noćne naknade	21:00 (UTC)
Spread	60.00

Noćna naknada za dugu poziciju	-0.0153%
Noćna naknada za kratku poziciju	-0.0066%
Vrijeme noćne naknade	21:00 (UTC)
Spread	0.03