CFD-ovi (Ugovori za razliku u cijeni) složeni su instrumenti i dolaze s visokim rizikom od gubitka novca zbog poluge. 84% računa malih ulagatelja gubi novac prilikom trgovanja CFD-ovima s ovim pružateljem usluga. Trebali biste razmotriti razumijete li funkcioniranje CFD-a i možete li si priuštiti visoki rizik od gubitka novca.
US Hrvatski
Zemlja • United States
    Entitet • The products and services listed on this website are not available in this location.
    English العَرَبِيَّة Bahasa Indonesia Български Čeština Dansk Deutsch Eesti ελληνικά Español Français Hrvatski Italiano Latviešu Lietuvių Magyar Nederlands Polski Português Română Русский Slovenčina Slovenščina Suomi Svenska Tiếng Việt ไทย 简体中文 繁體中文

    Trgovina Taiwan Semiconductor Manufacturing - TSM CFD

    101.92
    1.13%
    0.55
    Nisko: 101.2
    Visoko: 104.89
    Market Trading Hours* (UTC) Opens on Wednesday at 08:10

    Mon - Thu: 08:10 - 00:00

    Fri: 08:10 - 21:00

    • Sažetak
    • Podaci iz povijesti
    • Događaji
    • Izjave o prihodima
    • Tablica stanja računa
    • Tok novca
    • Vlasništvo
    Uvjeti trgovanja
    Spread 0.55
    Noćna naknada za dugu poziciju

    Long position overnight fee

    Margin. Your investment $1,000.00
    Prekonoćna naknada -0.025457 %
    Charges from borrowed part ($-1.02)
    Trade size with leverage ~ $5,000.00
    Money from leverage ~ $4,000.00
    Idite na platformu
    		-0.025457%
    Noćna naknada za kratku poziciju

    Short position overnight fee

    Margin. Your investment $1,000.00
    Prekonoćna naknada 0.003235 %
    Charges from borrowed part ($0.13)
    Trade size with leverage ~ $5,000.00
    Money from leverage ~ $4,000.00
    Idite na platformu
    		0.003235%
    Vrijeme noćne naknade 21:00 (UTC)
    Minimalna količina kojom se trguje 1
    Valuta USD
    Margina 20%
    Burza dionica United States of America
    Provizija na trgovanje 0%

    *Information provided by Capital.com

    Taiwan Semiconductor Manufacturing Co Ltd ESG Risk Ratings

    High Medium Low Negligible

    ‘B’ score indicates good relative ESG performance and above average degree of transparency in reporting material ESG data publicly.

    Ključni statistički podaci
    Zatvori pregled* 103.09
    Otvori* 103.12
    Godišnja promjena* 10.22%
    Dnevni raspon* 101.2 - 104.89
    Raspon u 52 tjedna 59.43-104.44
    Prosječni volume (10 dana) 18.07M
    Prosječni volumen (3 mjeseca) 232.37M
    Tržišna kapitalizacija 476.10B
    Omjer P/E 16.09
    Istaknute dionice 25.93B
    Prihod 74.36B
    EPS 6.42
    Dividend (Yield %) 2.18023
    Beta 1.10
    Next Earnings Date Jul 12, 2023

    Sve je podatke osigurao Refinitiv, osim podataka označenih zvjezdicom, a to su *podaci koje osigurava Capital.com

    • Last Week
    • Last Month
    • Last Year
    • Last two Years
    • Max
    • Daily
    • Weekly
    • Monthly
    Date Zatvaranje Change Change (%) Otvaranje High Low
    May 26, 2023 103.09 1.91 1.89% 101.18 104.35 100.52
    May 25, 2023 100.18 5.23 5.51% 94.95 102.28 94.53
    May 24, 2023 95.98 6.18 6.88% 89.80 98.02 89.10
    May 23, 2023 90.29 -0.83 -0.91% 91.12 91.38 89.92
    May 22, 2023 91.72 0.00 0.00% 91.72 92.35 91.02
    May 19, 2023 92.34 0.15 0.16% 92.19 92.70 91.47
    May 18, 2023 92.57 1.32 1.45% 91.25 93.31 90.92
    May 17, 2023 90.32 3.11 3.57% 87.21 91.71 87.21
    May 16, 2023 85.65 -0.01 -0.01% 85.66 86.67 84.59
    May 15, 2023 85.13 1.36 1.62% 83.77 85.59 83.03
    May 12, 2023 83.38 0.77 0.93% 82.61 83.85 82.61
    May 11, 2023 83.33 -0.71 -0.84% 84.04 84.28 82.45
    May 10, 2023 84.43 0.80 0.96% 83.63 85.07 83.53
    May 9, 2023 84.82 -0.52 -0.61% 85.34 85.39 83.93
    May 8, 2023 85.33 0.70 0.83% 84.63 85.46 84.30
    May 5, 2023 84.78 0.99 1.18% 83.79 85.49 83.64
    May 4, 2023 83.43 0.39 0.47% 83.04 83.91 82.43
    May 3, 2023 82.13 -0.40 -0.48% 82.53 83.68 81.73
    May 2, 2023 82.30 -1.73 -2.06% 84.03 84.03 82.23
    May 1, 2023 83.73 -0.60 -0.71% 84.33 84.61 82.94

    Taiwan Semiconductor Manufacturing Events

    Vrijeme (UTC) (UTC) Zemlja Događaj
    No events scheduled
    Pogledajte sve događaje
    • Godišnje
    • Tromjesečno
    2022 2021 2020 2019 2018
    Ukupni prihod 2263890 1587420 1339250 1069990 1031470
    Prihod 2263890 1587420 1339250 1069990 1031470
    Cijena prihoda, ukupno 915536 767878 628108 577287 533488
    Bruto profit 1348350 819537 711146 492698 497986
    Ukupni operativnu trošak 1142660 937431 772475 697291 647848
    Prodaja/ Općenito/ Troškovi administratora, Ukupno 63445.3 44488.2 35570.5 28085.8 26253.7
    Istraživanje i razvoj 163262 124735 109486 91418.7 85895.6
    Neuobičajeni trošak (prihod) 52.351 -2.735 3.672 654.893 1426.73
    Other Operating Expenses, Total 359.442 185.869 -729.425 -179.919 756.268
    Operativni prihod 1121230 649984 566780 372695 383626
    Prihod od kamata (Trošak), neto neoperativno 21943.8 11679.8 16910.4 16485.5 14012.1
    Ostalo, neto 1020.46 1462.83 1086.78 665.07 -127.768
    Neto prihod prije poreza 1144190 663126 584777 389845 397510
    Neto prihod nakon poreza 1016900 597073 518158 345344 351184
    Manjinski udjel -370.266 -533.121 -272.695 -80.141 -53.522
    Neto prihod prije dodataka, stavke 1016530 596540 517885 345264 351131
    Neto prihod 1016530 596540 517885 345264 351131
    Prihod dostupan svima, osim dodatni stavki 1016530 596540 517885 345264 351131
    Prihod dostupan svima, uključujući dodatne stavke 1016530 596540 517885 345264 351131
    Prilagodba razrjeđenja 0 0 0
    Razrijeđeni neto prihod 1016530 596540 517885 345264 351131
    Razrijeđene ponderirane prosječne dionice 25929.4 25930.4 25930.4 25930.4 25930.4
    Razrijeđeni EPS bez izvanrednih stavki 39.2038 23.0054 19.9722 13.315 13.5413
    Dividends per Share - Common Stock Primary Issue 10.9998 9.5 8
    Razrijeđeni normalizirani EPS 39.2327 23.0054 19.9726 13.3374 13.5899
    Depreciation / Amortization 8.961 147.566 35.68 24.167 27.857
    Mar 2023 Dec 2022 Sep 2022 Jun 2022 Mar 2022
    Ukupni prihod 508633 625532 613143 534141 491076
    Prihod 508633 625532 613143 534141 491076
    Cijena prihoda, ukupno 222133 236347 242644 218673 217873
    Bruto profit 286500 389185 370499 315468 273203
    Ukupni operativnu trošak 277401 300510 302829 272028 267298
    Prodaja/ Općenito/ Troškovi administratora, Ukupno 16152.3 19948.4 17209 13725.4 12562.7
    Istraživanje i razvoj 39157 44587 42977.5 39649.1 36048.5
    Depreciation / Amortization 2.168 3.483 3.288 1.995 0.195
    Neuobičajeni trošak (prihod) 6.164 19.069 10.404 11.11 11.768
    Other Operating Expenses, Total -49.277 -394.706 -15.247 -32.268 801.663
    Operativni prihod 231232 325022 310314 262113 223778
    Prihod od kamata (Trošak), neto neoperativno 12771.5 9486.47 6358.4 3611.07 2796.19
    Ostalo, neto 271.397 161.703 18.653 274.571 257.153
    Neto prihod prije poreza 244275 334670 316691 265998 226832
    Neto prihod nakon poreza 206949 295878 280968 237180 202873
    Manjinski udjel 37.525 25.695 -102.627 -152.935 -140.399
    Neto prihod prije dodataka, stavke 206987 295904 280866 237027 202733
    Neto prihod 206987 295904 280866 237027 202733
    Prihod dostupan svima, osim dodatni stavki 206987 295904 280866 237027 202733
    Prihod dostupan svima, uključujući dodatne stavke 206987 295904 280866 237027 202733
    Prilagodba razrjeđenja 0 0
    Razrijeđeni neto prihod 206987 295904 280866 237027 202733
    Razrijeđene ponderirane prosječne dionice 25929.4 25929.4 25929.2 25929.2 25929.8
    Razrijeđeni EPS bez izvanrednih stavki 7.98271 11.4119 10.832 9.14134 7.81852
    Dividends per Share - Common Stock Primary Issue 0 2.75 2.74982 2.75 2.75
    Razrijeđeni normalizirani EPS 7.98291 11.4126 10.8324 9.14172 7.8462
    • Godišnje
    • Tromjesečno
    2022 2021 2020 2019 2018
    Ukupna trenutna sredstva 2052900 1607070 1092190 822614 951680
    Gotovina i kratkotrajne investicije 1586500 1188280 799893 594178 713671
    Cash 1329290 1058810 653581 452734 575826
    Gotovina i ekvivalenti 13522.7 6182.09 6590.1 2664.96 1989.1
    Kratkoročne investicije 243686 123293 139723 138778 135856
    Ukupna primanja, neto 231409 198363 146089 139822 129263
    Accounts Receivable - Trade, Net 231340 198301 146038 139771 129198
    Total Inventory 221149 193102 137353 82981.2 103231
    Other Current Assets, Total 13838.7 27324.6 8849.65 5632.59 5515.22
    Total Assets 4964780 3725500 2760710 2264800 2090130
    Property/Plant/Equipment, Total - Net 2735750 2007850 1583320 1369610 1072050
    Property/Plant/Equipment, Total - Gross 6404440 5270070 4455380 3929390 3372780
    Accumulated Depreciation, Total -3668710 -3262220 -2872060 -2559780 -2300730
    Goodwill, Net 5791.82 5379.16 5436.6 5693.38 5795.49
    Intangibles, Net 20207.3 21442.5 20331.6 14959.7 11206.6
    Long Term Investments 68927.9 29384.7 27728.2 30172 29304.8
    Other Long Term Assets, Total 81204 54370.9 31712.2 21756.2 20091.1
    Total Current Liabilities 944227 739503 617151 590736 340543
    Accounts Payable 56522.3 48722.8 41095 40206 34357.4
    Accrued Expenses 317945 180656 127748 85682.2 88693.5
    Notes Payable/Short Term Debt 0 114921 88559 118522 88754.6
    Current Port. of LT Debt/Capital Leases 21917.4 6743.12 4428.02 34075.1 34900
    Other Current Liabilities, Total 547842 388461 355321 312250 93837.1
    Total Liabilities 2019130 1557220 911054 643395 413310
    Total Long Term Debt 868861 634144 276633 40141.8 56900
    Long Term Debt 839096 613380 256073 25100 56900
    Capital Lease Obligations 29764.1 20764.2 20560.6 15041.8
    Deferred Income Tax 1031.38 1873.88 1729.94 344.393 233.284
    Minority Interest 14835.7 2446.65 964.743 685.302 678.731
    Other Liabilities, Total 190171 179249 14575.1 11487.7 14955.8
    Total Equity 2945650 2168290 1849660 1621410 1676820
    Common Stock 259304 259304 259304 259304 259304
    Additional Paid-In Capital 69330.3 64761.6 56347.2 56339.7 56315.9
    Retained Earnings (Accumulated Deficit) 2637520 1906830 1588690 1333340 1376650
    Unrealized Gain (Loss) -10056.4 574.31 2321.75 -692.959 -3429.32
    Other Equity, Total -10449.3 -63182.8 -57001.6 -26875.4 -12020.6
    Total Liabilities & Shareholders’ Equity 4964780 3725500 2760710 2264800 2090130
    Total Common Shares Outstanding 25930.4 25930.4 25930.4 25930.4 25930.4
    Mar 2023 Dec 2022 Sep 2022 Jun 2022 Mar 2022
    Ukupna trenutna sredstva 1995730 2052900 2014230 1905870 1722240
    Gotovina i kratkotrajne investicije 1614330 1586500 1518940 1450240 1297250
    Cash 1379340 1329290 1277760 1244240 1150020
    Gotovina i ekvivalenti 5892.12 13522.7 18252.1 8947.92 1571.21
    Kratkoročne investicije 229098 243686 222923 197052 145665
    Ukupna primanja, neto 148124 231409 261614 224587 213486
    Accounts Receivable - Trade, Net 148048 231340 261538 222069 213428
    Total Inventory 216068 221149 218336 217438 200119
    Other Current Assets, Total 17204.1 13838.7 15346.4 13600.2 11378.4
    Total Assets 5045840 4964780 4643300 4345940 3992680
    Property/Plant/Equipment, Total - Net 2875420 2735750 2453840 2282610 2137250
    Property/Plant/Equipment, Total - Gross 6648350 6404440 6031060 5758100 5505730
    Accumulated Depreciation, Total -3772960 -3668710 -3577250 -3475490 -3368480
    Goodwill, Net 5752.31 5791.82 5934.81 5657.26 5504.63
    Intangibles, Net 18544.5 20207.3 20771.7 21551.7 20115.4
    Long Term Investments 69913.6 68927.9 75795.9 64440.5 45736.8
    Other Long Term Assets, Total 80490.8 81204 72727 65813.1 61829.3
    Total Current Liabilities 873090 944227 807431 845241 822868
    Accounts Payable 47381.9 56522.3 62018.2 59818.1 50104.1
    Accrued Expenses 312904 317945 283467 248093 203131
    Notes Payable/Short Term Debt 0 0 0 115585 144551
    Current Port. of LT Debt/Capital Leases 10687.4 21917.4 25990.9 19299.4 18978.1
    Other Current Liabilities, Total 502116 547842 435955 402446 406104
    Total Liabilities 1967610 2019130 1905330 1849590 1678250
    Total Long Term Debt 884770 868861 875624 779719 653804
    Long Term Debt 854785 839096 845442 757209 632738
    Capital Lease Obligations 29984.9 29764.1 30182.4 22510.4 21065.9
    Deferred Income Tax 726.005 1031.38 1466.39 940.675 1899.31
    Minority Interest 14663.6 14835.7 14341.9 14108.9 7038.66
    Other Liabilities, Total 194361 190171 206464 209579 192637
    Total Equity 3078230 2945650 2737970 2496350 2314430
    Common Stock 259321 259304 259304 259304 259318
    Additional Paid-In Capital 69894.4 69330.3 69316.4 69333.6 65215.1
    Retained Earnings (Accumulated Deficit) 2773290 2637520 2412770 2203130 2038260
    Unrealized Gain (Loss) -8221.16 -10056.4 -10731 -7551.47 -4211.74
    Other Equity, Total -16048.1 -10449.3 7311.53 -27858.4 -43280.9
    Total Liabilities & Shareholders’ Equity 5045840 4964780 4643300 4345940 3992680
    Total Common Shares Outstanding 25932.1 25930.4 25930.4 25930.4 25930.4
    Treasury Stock - Common 0 -871.566
    • Godišnje
    • Tromjesečno
    2022 2021 2020 2019 2018
    Neto prihod/ početna linija 1144190 663126 584777 389845 397510
    Gotovina iz operativnih aktivnosti 1610600 1112160 822666 615139 573954
    Gotovina iz operativnih aktivnosti 428498 414188 324538 281412 288125
    Amortization 8756.09 8207.17 7186.25 5472.41 4421.4
    Nenovčane stavke -6793.15 -22329 -14136.6 -20368.8 -9054.95
    Cash Taxes Paid 86561.2 83497.9 51362.4 52044.1 45382.5
    Plaćene kamate u gotovini 12218.7 3833.63 1781.1 3597.15 3233.33
    Promjene u radnom kapitalu 35947.4 48968.6 -79699 -41222 -107047
    Gotovina od investicijskih aktivnosti -1190930 -836366 -505782 -458802 -314269
    Kapitalni rashodi -1089630 -848236 -516781 -469752 -322682
    Druge stavke investicijskog toka novca, ukupno -101302 11870.6 10999.4 10950.4 8413.28
    Gotovina iz financijskih aktivnosti -200244 136608 -88615.1 -269638 -245125
    Stavke novčanog toka financiranja 4267.4 5946.71 -1644.26 -4308.07 -3579.82
    Total Cash Dividends Paid -285234 -265786 -259304 -259304 -207443
    Izdavanje (povlačenje) dionica, neto -871.566
    Izdavanje (povlačenje) duga, neto 81594.3 396448 172333 -6026.29 -34101.9
    Devizni učinci 58397 -7583.75 -23498.1 -9114.2 9862.3
    Neto promjena u gotovini 277824 404820 204771 -122415 24422.9
    Mar 2023 Dec 2022 Sep 2022 Jun 2022 Mar 2022
    Net income/Starting Line 244275 1144190 809521 492830 226832
    Cash From Operating Activities 385245 1610600 1123720 711019 372170
    Cash From Operating Activities 108083 428498 323122 219975 108934
    Amortization 2239.26 8756.09 6550.16 4351.71 2167.8
    Non-Cash Items -12665.2 -6793.15 3981.69 -1639.02 1576.78
    Cash Taxes Paid 686.489 86561.2 86473.7 60102.8 642.004
    Cash Interest Paid 1871.2 12218.7 6498.17 4657.3 1103.79
    Changes in Working Capital 43312.4 35947.4 -19457.6 -4498.55 32659.2
    Cash From Investing Activities -272232 -1190930 -848396 -564006 -288074
    Capital Expenditures -302784 -1089630 -751299 -483663 -262718
    Other Investing Cash Flow Items, Total 30552.6 -101302 -97097.4 -80342.9 -25356.1
    Cash From Financing Activities -64487 -200244 -130412 -5.734 -19086.2
    Financing Cash Flow Items -1869.61 4267.4 9922.06 11899.2 3508.83
    Total Cash Dividends Paid -71308.5 -285234 -213926 -142617 -71308.5
    Issuance (Retirement) of Debt, Net 8691.12 81594.3 74462.7 131584 49585.1
    Foreign Exchange Effects -6107.19 58397 86114 41191.5 21589.7
    Net Change in Cash 42418.7 277824 231023 188199 86599.5
    Issuance (Retirement) of Stock, Net 0 -871.566 -871.566 -871.566 -871.566
    Ime ulagača Vrsta ulagača Postotak duga Zadržano udjela Promjena udjela Datum zadržavanja Ocjena prihoda
    Macquarie Investment Management Global Ltd. Investment Advisor 1.5134 78491098 78491098 2023-03-31 MED
    Sanders Capital, LLC Investment Advisor 0.8027 41631104 -622456 2023-03-31 LOW
    Fidelity Management & Research Company LLC Investment Advisor 0.7957 41269613 13889589 2023-03-31 LOW
    Capital World Investors Investment Advisor 0.6082 31543695 5635814 2023-03-31 LOW
    Fisher Investments Investment Advisor/Hedge Fund 0.4864 25228676 810901 2023-03-31 LOW
    MFS Investment Management Investment Advisor/Hedge Fund 0.4577 23738066 391177 2023-03-31 LOW
    JP Morgan Asset Management Investment Advisor 0.455 23600318 3262803 2023-03-31 LOW
    Capital International Investors Investment Advisor 0.349 18101291 -690170 2023-03-31 LOW
    Walter Scott & Partners Ltd. Investment Advisor/Hedge Fund 0.336 17424187 -1200751 2023-03-31 LOW
    Fiera Capital Corporation Investment Advisor/Hedge Fund 0.2973 15419976 173053 2023-03-31 LOW
    RBC Global Asset Management (UK) Limited Investment Advisor 0.2901 15047320 -2497776 2023-03-31 LOW
    The Vanguard Group, Inc. Investment Advisor/Hedge Fund 0.2635 13666997 -1266283 2023-03-31 LOW
    Wellington Management Company, LLP Investment Advisor/Hedge Fund 0.2238 11608650 1401184 2023-03-31 LOW
    William Blair Investment Management, LLC Investment Advisor/Hedge Fund 0.2158 11191148 1428917 2023-03-31 LOW
    Van Eck Associates Corporation Investment Advisor/Hedge Fund 0.2097 10876895 953346 2023-03-31 LOW
    Harding Loevner LP Investment Advisor 0.2067 10721787 770886 2023-03-31 LOW
    GQG Partners, LLC Investment Advisor 0.1773 9197003 2490953 2023-03-31 MED
    First Eagle Investment Management, L.L.C. Investment Advisor/Hedge Fund 0.1743 9041430 11891 2023-03-31 LOW
    Vontobel Asset Management AG Investment Advisor/Hedge Fund 0.1734 8995753 4266719 2023-03-31 MED
    JPMorgan Asset Management U.K. Limited Investment Advisor/Hedge Fund 0.1697 8800630 688334 2023-03-31 LOW

    Zašto odabrati Capital.com? Naši brojevi govore sami za sebe.

    Capital.com Group

    530K+

    Traderi

    87K+

    Aktivnih korisnika mjesečno

    $46M+

    Volumen mjesečnih investicija

    $31M+

    Isplaćeno svaki mjesec

    Kalkulator trgovanja

    Izračunajte svoj hipotetski PiG ako ste CFD trgovanje otvorili na određen datum (odaberite datum) i zatvorili na drugi datum (odaberite datum).

    Provizija za trgovanje
    0
    • 1:1
    Prednost
    1:1
    • 20
    • 100
    • 500
    • 1000
    • 10000
    Investicija
    Veličina trgovanja (Poluga x Investicija):
    Otvaranje

    Zatvaranje

    Kratko Dugo
    Performanse iz prošlosti nisu pouzdani indikator budućih rezultata
    Profit/Gubitak
    Industry: Semiconductors (NEC)

    力行六路8號
    新竹科學工業園區
    HSINCHU
    HSINCHU 300
    TW

    Izjave o prihodima

    • Annual
    • Quarterly

    Ljudi gledaju i

    Oil - Crude

    69.60 Price
    -4.790% 1D Chg, %
    Noćna naknada za dugu poziciju -0.0155%
    Noćna naknada za kratku poziciju -0.0064%
    Vrijeme noćne naknade 21:00 (UTC)
    Spread 0.03

    BTC/USD

    27,761.25 Price
    +0.140% 1D Chg, %
    Noćna naknada za dugu poziciju -0.0616%
    Noćna naknada za kratku poziciju 0.0137%
    Vrijeme noćne naknade 21:00 (UTC)
    Spread 60.00

    Gold

    1,959.20 Price
    +0.830% 1D Chg, %
    Noćna naknada za dugu poziciju -0.0183%
    Noćna naknada za kratku poziciju 0.0101%
    Vrijeme noćne naknade 21:00 (UTC)
    Spread 0.30

    XRP/USD

    0.52 Price
    +5.900% 1D Chg, %
    Noćna naknada za dugu poziciju -0.0753%
    Noćna naknada za kratku poziciju 0.0069%
    Vrijeme noćne naknade 21:00 (UTC)
    Spread 0.00401

    Još tražite brokera kojem možete vjerovati?

    Rejoignez les plus de 530 000 traders du monde entier qui ont choisi de trader avec Capital.com

    1. Napravite i potvrdite svoj račun 2. Effectuer un dépôt 3. Trouver votre trade