CFD-ovi (Ugovori za razliku u cijeni) složeni su instrumenti i dolaze s visokim rizikom od gubitka novca zbog poluge. 84% računa malih ulagatelja gubi novac prilikom trgovanja CFD-ovima s ovim pružateljem usluga. Trebali biste razmotriti razumijete li funkcioniranje CFD-a i možete li si priuštiti visoki rizik od gubitka novca.

Scan to Download iOS&Android APP

Trgovina Spotify Technology SA - SPOT CFD

124.96
2.46%
1.07
Nisko: 121.03
Visoko: 125.32
Market Trading Hours* (UTC) Opens on Wednesday at 09:10

Mon: 09:10 - 00:00

Tue - Thu: 00:00 - 01:00 09:10 - 00:00

Fri: 00:00 - 01:00 09:10 - 22:00

  • Sažetak
  • Podaci iz povijesti
  • Događaji
  • Vlasništvo
Uvjeti trgovanja
Spread 1.07
Noćna naknada za dugu poziciju

Long position overnight fee


Margin. Your investment $1,000.00
Prekonoćna naknada -0.030779 %
Charges from borrowed part ($-1.23)
Trade size with leverage ~ $5,000.00
Money from leverage ~ $4,000.00

Idite na platformu
-0.030779%
Noćna naknada za kratku poziciju

Short position overnight fee


Margin. Your investment $1,000.00
Prekonoćna naknada -0.013666 %
Charges from borrowed part ($-0.55)
Trade size with leverage ~ $5,000.00
Money from leverage ~ $4,000.00

Idite na platformu
-0.013666%
Vrijeme noćne naknade 22:00 (UTC)
Minimalna količina kojom se trguje 1
Valuta USD
Margina 20%
Burza dionica United States of America
Provizija na trgovanje 0%

*Information provided by Capital.com

Ključni statistički podaci
Zatvori pregled* 121.96
Otvori* 122.49
Godišnja promjena* -28.41%
Dnevni raspon* 121.03 - 125.32
Raspon u 52 tjedna 69.29-253.05
Prosječni volume (10 dana) 1.51M
Prosječni volumen (3 mjeseca) 39.41M
Tržišna kapitalizacija 15.11B
Omjer P/E -100.00K
Istaknute dionice 193.13M
Prihod 11.69B
EPS -1.09
Dividend (Yield %) N/A
Beta 1.72
Next Earnings Date Jan 31, 2023

Sve je podatke osigurao Refinitiv, osim podataka označenih zvjezdicom, a to su *podaci koje osigurava Capital.com

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Zatvaranje Change Change (%) Otvaranje High Low
Oct 28, 2022 80.43 0.46 0.58% 79.97 83.26 79.93
Oct 27, 2022 80.93 -2.04 -2.46% 82.97 84.68 79.93
Oct 26, 2022 83.93 -7.75 -8.45% 91.68 93.00 80.81
Oct 25, 2022 90.49 -3.16 -3.37% 93.65 100.92 84.93
Oct 24, 2022 94.53 7.48 8.59% 87.05 96.67 83.99
Oct 21, 2022 88.05 2.56 2.99% 85.49 89.18 82.97
Oct 20, 2022 86.24 -0.21 -0.24% 86.45 90.30 86.21
Oct 19, 2022 86.89 -1.96 -2.21% 88.85 90.46 86.89
Oct 18, 2022 90.93 2.68 3.04% 88.25 91.03 86.40
Oct 17, 2022 86.65 4.52 5.50% 82.13 87.25 82.01
Oct 14, 2022 81.17 0.60 0.74% 80.57 85.53 79.58
Oct 13, 2022 82.01 -0.24 -0.29% 82.25 84.20 77.94
Oct 12, 2022 83.02 1.01 1.23% 82.01 84.71 79.79
Oct 11, 2022 82.07 -2.86 -3.37% 84.93 85.85 79.52
Oct 10, 2022 85.96 -0.24 -0.28% 86.20 87.98 84.93
Oct 7, 2022 86.20 -4.45 -4.91% 90.65 91.49 86.20
Oct 6, 2022 89.63 -0.66 -0.73% 90.29 93.12 88.01
Oct 5, 2022 90.91 -2.02 -2.17% 92.93 93.23 89.04
Oct 4, 2022 93.78 3.25 3.59% 90.53 95.32 89.57
Oct 3, 2022 88.73 3.80 4.47% 84.93 89.37 84.93

Spotify Technology SA Events

Time (UTC) Country Event
No events scheduled
View all events
Ime ulagača Vrsta ulagača Postotak duga Zadržano udjela Promjena udjela Datum zadržavanja Ocjena prihoda
Baillie Gifford & Co. Investment Advisor 14.4535 27937554 -26963 2022-12-31 LOW
Lorentzon (Martin) Individual Investor 11.1107 21476145 487594 2022-12-31 LOW
Tencent Holdings Ltd Corporation 8.6045 16631969 0 2022-12-31 LOW
Ek (Daniel G) Individual Investor 7.5012 14499407 407743 2022-12-31 LOW
T. Rowe Price Associates, Inc. Investment Advisor 6.1619 11910461 -3851999 2022-09-30 LOW
Morgan Stanley Investment Management Inc. (US) Investment Advisor/Hedge Fund 3.6607 7075878 5812519 2022-09-30 LOW
Alecta pensionsförsäkring, ömsesidigt Investment Advisor 2.0309 3925600 890000 2022-12-31 LOW
Technology Crossover Ventures Venture Capital 1.8719 3618272 0 2022-09-30 LOW
T. Rowe Price Investment Management, Inc. Investment Advisor 1.4091 2723607 496559 2022-09-30 HIGH
BlackRock Institutional Trust Company, N.A. Investment Advisor 1.3513 2611979 17652 2022-09-30 LOW
Morgan Stanley Investment Management (Singapore) Investment Advisor/Hedge Fund 1.201 2321367 -5992869 2022-09-30 MED
AMF Tjänstepension AB Pension Fund 1.0347 2000000 0 2022-12-31 LOW
Jennison Associates LLC Investment Advisor/Hedge Fund 1.03 1990976 95510 2022-09-30 LOW
Baron Capital Management, Inc. Investment Advisor/Hedge Fund 0.9094 1757883 -96835 2022-09-30 LOW
State Street Global Advisors (US) Investment Advisor/Hedge Fund 0.7827 1512963 1720 2022-09-30 LOW
Liontrust Investment Partners LLP Investment Advisor 0.7596 1468221 -64100 2022-09-30 LOW
Wellington Management Company, LLP Investment Advisor/Hedge Fund 0.6733 1301508 -17781 2022-09-30 LOW
Two Sigma Investments, LP Hedge Fund 0.6675 1290298 -111885 2022-09-30 HIGH
Norges Bank Investment Management (NBIM) Sovereign Wealth Fund 0.5213 1007671 -31062 2021-12-31 LOW
Hyperion Asset Management Limited Investment Advisor 0.444 858230 47194 2022-09-30 LOW

Zašto odabrati Capital.com? Naši brojevi govore sami za sebe.

Capital.com Group
+500000+

Traderi

93000+

Aktivnih korisnika mjesečno

$57000000+

Volumen mjesečnih investicija

$31000000+

Isplaćeno svaki mjesec

Kalkulator trgovanja

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Provizija za trgovanje
0
  • 1:1
  • 2:1
  • 5:1
  • 10:1
  • 20:1
Prednost
20:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investicija
Veličina trgovanja (Poluga x Investicija):
Otvaranje

Zatvaranje

Kratko Dugo
Industry: Online Services (NEC)

5 Place De La Gare
LUXEMBOURG
1616
LU

Ljudi gledaju i

BTC/USD

23,240.10 Price
+0.050% 1D Chg, %
Noćna naknada za dugu poziciju -0.0500%
Noćna naknada za kratku poziciju 0.0140%
Vrijeme noćne naknade 22:00 (UTC)
Spread 60.00

Oil - Crude

77.37 Price
-0.390% 1D Chg, %
Noćna naknada za dugu poziciju -0.0221%
Noćna naknada za kratku poziciju 0.0069%
Vrijeme noćne naknade 22:00 (UTC)
Spread 0.03

XRP/USD

0.40 Price
+0.040% 1D Chg, %
Noćna naknada za dugu poziciju -0.0500%
Noćna naknada za kratku poziciju 0.0140%
Vrijeme noćne naknade 22:00 (UTC)
Spread 0.00364

Natural Gas

2.67 Price
+1.490% 1D Chg, %
Noćna naknada za dugu poziciju -0.1071%
Noćna naknada za kratku poziciju 0.0755%
Vrijeme noćne naknade 22:00 (UTC)
Spread 0.005

Još tražite brokera kojem možete vjerovati?

Rejoignez les plus de 500 000 traders du monde entier qui ont choisi de trader avec Capital.com

1. Napravite i potvrdite svoj račun 2. Effectuer un dépôt 3. Trouver votre trade