CFD-ovi (Ugovori za razliku u cijeni) složeni su instrumenti i dolaze s visokim rizikom od gubitka novca zbog poluge. 84% računa malih ulagatelja gubi novac prilikom trgovanja CFD-ovima s ovim pružateljem usluga. Trebali biste razmotriti razumijete li funkcioniranje CFD-a i možete li si priuštiti visoki rizik od gubitka novca.
US Hrvatski
Zemlja • United States
    Entitet • The products and services listed on this website are not available in this location.
    English العَرَبِيَّة Bahasa Indonesia Български Čeština Dansk Deutsch Eesti ελληνικά Español Français Hrvatski Italiano Latviešu Lietuvių Magyar Nederlands Polski Português Română Русский Slovenčina Slovenščina Suomi Svenska Tiếng Việt ไทย 简体中文 繁體中文

    Trgovina Southwestern Energy - SWN CFD

    4.928
    4.65%
    0.054
    Nisko: 4.789
    Visoko: 5.028
    Market Trading Hours* (UTC) Opens on Monday at 13:30

    Mon - Fri: 13:30 - 20:00

    • Sažetak
    • Podaci iz povijesti
    • Događaji
    • Izjave o prihodima
    • Tablica stanja računa
    • Tok novca
    • Vlasništvo
    Uvjeti trgovanja
    Spread 0.054
    Noćna naknada za dugu poziciju

    Long position overnight fee

    Margin. Your investment $1,000.00
    Prekonoćna naknada -0.025457 %
    Charges from borrowed part ($-1.02)
    Trade size with leverage ~ $5,000.00
    Money from leverage ~ $4,000.00
    Idite na platformu
    		-0.025457%
    Noćna naknada za kratku poziciju

    Short position overnight fee

    Margin. Your investment $1,000.00
    Prekonoćna naknada 0.003235 %
    Charges from borrowed part ($0.13)
    Trade size with leverage ~ $5,000.00
    Money from leverage ~ $4,000.00
    Idite na platformu
    		0.003235%
    Vrijeme noćne naknade 21:00 (UTC)
    Minimalna količina kojom se trguje 1
    Valuta USD
    Margina 20%
    Burza dionica United States of America
    Provizija na trgovanje 0%

    *Information provided by Capital.com

    Southwestern Energy Co ESG Risk Ratings

    High Medium Low Negligible

    ‘B’ score indicates good relative ESG performance and above average degree of transparency in reporting material ESG data publicly.

    Ključni statistički podaci
    Zatvori pregled* 4.709
    Otvori* 4.789
    Godišnja promjena* -50.21%
    Dnevni raspon* 4.789 - 5.028
    Raspon u 52 tjedna 4.57-9.87
    Prosječni volume (10 dana) 20.47M
    Prosječni volumen (3 mjeseca) 486.95M
    Tržišna kapitalizacija 5.21B
    Omjer P/E 0.81
    Istaknute dionice 1.10B
    Prihod 14.18B
    EPS 5.82
    Dividend (Yield %) N/A
    Beta 1.31
    Next Earnings Date Aug 2, 2023

    Sve je podatke osigurao Refinitiv, osim podataka označenih zvjezdicom, a to su *podaci koje osigurava Capital.com

    • Last Week
    • Last Month
    • Last Year
    • Last two Years
    • Max
    • Daily
    • Weekly
    • Monthly
    Date Zatvaranje Change Change (%) Otvaranje High Low
    Jun 2, 2023 4.928 0.119 2.47% 4.809 5.038 4.779
    Jun 1, 2023 4.709 0.000 0.00% 4.709 4.799 4.699
    May 31, 2023 4.739 -0.060 -1.25% 4.799 4.869 4.699
    May 30, 2023 4.819 -0.060 -1.23% 4.879 4.879 4.739
    May 26, 2023 4.948 -0.150 -2.94% 5.098 5.108 4.948
    May 25, 2023 5.058 -0.030 -0.59% 5.088 5.218 5.048
    May 24, 2023 5.188 -0.010 -0.19% 5.198 5.268 5.138
    May 23, 2023 5.208 -0.090 -1.70% 5.298 5.348 5.198
    May 22, 2023 5.258 0.040 0.77% 5.218 5.308 5.158
    May 19, 2023 5.338 -0.099 -1.82% 5.437 5.497 5.268
    May 18, 2023 5.397 0.379 7.55% 5.018 5.427 4.988
    May 17, 2023 5.038 -0.060 -1.18% 5.098 5.138 4.928
    May 16, 2023 5.078 -0.100 -1.93% 5.178 5.238 5.058
    May 15, 2023 5.178 0.180 3.60% 4.998 5.198 4.968
    May 12, 2023 4.958 0.199 4.18% 4.759 4.968 4.649
    May 11, 2023 4.689 0.010 0.21% 4.679 4.729 4.639
    May 10, 2023 4.729 -0.030 -0.63% 4.759 4.769 4.649
    May 9, 2023 4.759 0.080 1.71% 4.679 4.849 4.679
    May 8, 2023 4.769 -0.100 -2.05% 4.869 4.909 4.769
    May 5, 2023 4.709 0.020 0.43% 4.689 4.829 4.619

    Southwestern Energy Events

    Vrijeme (UTC) (UTC) Zemlja Događaj
    Wednesday, August 2, 2023

    Vrijeme (UTC) (UTC)

    10:59

    Zemlja

    US

    Događaj

    Q2 2023 Southwestern Energy Co Earnings Release
    Q2 2023 Southwestern Energy Co Earnings Release

    Forecast

    -

    Previous

    -
    Wednesday, October 25, 2023

    Vrijeme (UTC) (UTC)

    10:59

    Zemlja

    US

    Događaj

    Q3 2023 Southwestern Energy Co Earnings Release
    Q3 2023 Southwestern Energy Co Earnings Release

    Forecast

    -

    Previous

    -
    Pogledajte sve događaje
    • Godišnje
    • Tromjesečno
    2022 2021 2020 2019 2018
    Ukupni prihod 15002 6667 2308 3038 3862
    Prihod 15002 6667 2308 3038 3862
    Cijena prihoda, ukupno 4392 1957 946 1320 1229
    Bruto profit 10610 4710 1362 1718 2633
    Ukupni operativnu trošak 7662 4125 5144 2760 3082
    Prodaja/ Općenito/ Troškovi administratora, Ukupno 439 270 176 228 298
    Depreciation / Amortization 1174 546 357 471 560
    Neuobičajeni trošak (prihod) 41 182 2852 21 210
    Other Operating Expenses, Total 1616 1170 813 720 785
    Operativni prihod 7340 2542 -2836 278 780
    Prihod od kamata (Trošak), neto neoperativno -5443 -2572 130 209 -242
    Ostalo, neto 3 5 1 -7 0
    Neto prihod prije poreza 1900 -25 -2705 480 538
    Neto prihod nakon poreza 1849 -25 -3112 891 537
    Neto prihod prije dodataka, stavke 1849 -25 -3112 891 537
    Neto prihod 1849 -25 -3112 891 537
    Total Adjustments to Net Income 0 0 -2
    Prihod dostupan svima, osim dodatni stavki 1849 -25 -3112 891 535
    Prihod dostupan svima, uključujući dodatne stavke 1849 -25 -3112 891 535
    Razrijeđeni neto prihod 1849 -25 -3112 891 535
    Razrijeđene ponderirane prosječne dionice 1113.18 789.658 573.89 540.383 576.643
    Razrijeđeni EPS bez izvanrednih stavki 1.661 -0.03166 -5.42265 1.64883 0.92778
    Razrijeđeni normalizirani EPS 1.69684 0.19882 -2.19241 1.67409 1.29128
    Ukupno izvanrednih stavki 0
    Mar 2023 Dec 2022 Sep 2022 Jun 2022 Mar 2022
    Ukupni prihod 2118 3380 4541 4138 2943
    Prihod 2118 3380 4541 4138 2943
    Cijena prihoda, ukupno 667 1026 1289 1215 862
    Bruto profit 1451 2354 3252 2923 2081
    Ukupni operativnu trošak 1531 1878 2127 2011 1646
    Prodaja/ Općenito/ Troškovi administratora, Ukupno 114 121 117 100 101
    Depreciation / Amortization 313 313 298 288 275
    Neuobičajeni trošak (prihod) 19 8 0 6 27
    Other Operating Expenses, Total 418 410 423 402 381
    Operativni prihod 587 1502 2414 2127 1297
    Prihod od kamata (Trošak), neto neoperativno 1365 1405 -1953 -927 -3968
    Ostalo, neto -1 4 0 -1 0
    Neto prihod prije poreza 1951 2911 461 1199 -2671
    Neto prihod nakon poreza 1939 2901 450 1173 -2675
    Neto prihod prije dodataka, stavke 1939 2901 450 1173 -2675
    Neto prihod 1939 2901 450 1173 -2675
    Prihod dostupan svima, osim dodatni stavki 1939 2901 450 1173 -2675
    Prihod dostupan svima, uključujući dodatne stavke 1939 2901 450 1173 -2675
    Razrijeđeni neto prihod 1939 2901 450 1173 -2675
    Razrijeđene ponderirane prosječne dionice 1102.4 1111.62 1112.52 1118.24 1114.61
    Razrijeđeni EPS bez izvanrednih stavki 1.7589 2.6097 0.40449 1.04897 -2.39994
    Dividends per Share - Common Stock Primary Issue 0 0 0 0
    Razrijeđeni normalizirani EPS 1.77602 2.61688 0.40449 1.05421 -2.3842
    • Godišnje
    • Tromjesečno
    2022 2021 2020 2019 2018
    Ukupna trenutna sredstva 1664 1413 671 679 956
    Gotovina i kratkotrajne investicije 50 28 13 5 201
    Gotovina i ekvivalenti 50 28
    Ukupna primanja, neto 1401 1160 368 345 581
    Accounts Receivable - Trade, Net 1313 1085 350 284
    Other Current Assets, Total 213 225 290 329 174
    Total Assets 12926 11848 5160 6717 5797
    Property/Plant/Equipment, Total - Net 11080 10125 4274 5426 4656
    Property/Plant/Equipment, Total - Gross 36467 34327 27947 25929 24705
    Accumulated Depreciation, Total -25387 -24202 -23673 -20503 -20049
    Other Long Term Assets, Total 144 267 167 556 185
    Total Current Liabilities 3481 3052 1012 848 846
    Accounts Payable 1835 1282 573 525 609
    Accrued Expenses 128 117 100 85 52
    Notes Payable/Short Term Debt 0 0 0 0 0
    Current Port. of LT Debt/Capital Leases 0 206
    Other Current Liabilities, Total 1518 1447 339 238 185
    Total Liabilities 8602 9301 4663 3471 3435
    Total Long Term Debt 4392 5201 3150 2242 2318
    Long Term Debt 4392 5201 3150 2242 2318
    Other Liabilities, Total 729 1048 501 381 271
    Total Equity 4324 2547 497 3246 2362
    Common Stock 12 12 7 6 6
    Additional Paid-In Capital 7172 7150 5093 4726 4715
    Retained Earnings (Accumulated Deficit) -2539 -4388 -4363 -1251 -2142
    Treasury Stock - Common -327 -202 -202 -202 -181
    Other Equity, Total 6 -25 -38 -33 -36
    Total Liabilities & Shareholders’ Equity 12926 11848 5160 6717 5797
    Total Common Shares Outstanding 1099.93 1114.32 674.443 541.203 546.315
    Total Preferred Shares Outstanding 1.725
    Cash 13 5 32
    Kratkoročne investicije 0 0 169
    Intangibles, Net 38 43 48 56
    Mar 2023 Dec 2022 Sep 2022 Jun 2022 Mar 2022
    Ukupna trenutna sredstva 1199 1664 2002 2004 1238
    Gotovina i kratkotrajne investicije 3 50 11 50 21
    Cash 11 50 21
    Kratkoročne investicije 0 0 0
    Ukupna primanja, neto 667 1401 1763 1781 1071
    Accounts Receivable - Trade, Net 567 1313 1656 1692 972
    Other Current Assets, Total 529 213 228 173 146
    Total Assets 12937 12926 13104 12932 11847
    Property/Plant/Equipment, Total - Net 11433 11080 10923 10704 10401
    Property/Plant/Equipment, Total - Gross 37137 36467 35991 35474 34883
    Accumulated Depreciation, Total -25704 -25387 -25068 -24770 -24482
    Other Long Term Assets, Total 305 182 179 224 208
    Total Current Liabilities 2166 3481 5451 5294 5670
    Accounts Payable 1549 1835 1896 1801 1488
    Accrued Expenses 70 128 86 136 93
    Notes Payable/Short Term Debt 0 0 0 0 0
    Current Port. of LT Debt/Capital Leases 0 5 5 5
    Other Current Liabilities, Total 547 1518 3464 3352 4084
    Total Liabilities 6683 8602 11690 11889 11966
    Total Long Term Debt 3935 4392 4855 5081 4895
    Long Term Debt 3935 4392 4855 5081 4895
    Other Liabilities, Total 582 729 1384 1514 1401
    Total Equity 6254 4324 1414 1043 -119
    Common Stock 12 12 12 12 12
    Additional Paid-In Capital 7178 7172 7169 7168 7159
    Retained Earnings (Accumulated Deficit) -600 -2539 -5440 -5890 -7063
    Treasury Stock - Common -327 -327 -302 -222 -202
    Other Equity, Total -9 6 -25 -25 -25
    Total Liabilities & Shareholders’ Equity 12937 12926 13104 12932 11847
    Total Common Shares Outstanding 1101.27 1099.93 1103.51 1114.31 1116.1
    Gotovina i ekvivalenti 3 50
    • Godišnje
    • Tromjesečno
    2022 2021 2020 2019 2018
    Neto prihod/ početna linija 1849 -25 -3112 891 537
    Gotovina iz operativnih aktivnosti 3154 1363 528 964 1223
    Gotovina iz operativnih aktivnosti 1174 546 357 471 560
    Deferred Taxes 0 0 409 -409 0
    Nenovčane stavke 7 1051 2951 -58 216
    Cash Taxes Paid 41 0 -32 -52 6
    Plaćene kamate u gotovini 161 106 75 58 135
    Promjene u radnom kapitalu 124 -209 -77 69 -90
    Gotovina od investicijskih aktivnosti -2043 -2604 -881 -1045 359
    Kapitalni rashodi -2115 -1032 -896 -1099 -1290
    Druge stavke investicijskog toka novca, ukupno 72 -1572 15 54 1649
    Gotovina iz financijskih aktivnosti -1089 1256 361 -115 -2297
    Stavke novčanog toka financiranja -18 -56 -14 -3 -12
    Total Cash Dividends Paid 0 0 -27
    Izdavanje (povlačenje) dionica, neto -118 0 152 -21 -180
    Izdavanje (povlačenje) duga, neto -953 1312 223 -91 -2078
    Neto promjena u gotovini 22 15 8 -196 -715
    Mar 2023 Dec 2022 Sep 2022 Jun 2022 Mar 2022
    Net income/Starting Line 1939 1849 -1052 -1502 -2675
    Cash From Operating Activities 1137 3154 2196 1399 972
    Cash From Operating Activities 313 1174 861 563 275
    Deferred Taxes 12 0
    Non-Cash Items -1500 7 2544 2527 3236
    Changes in Working Capital 373 124 -157 -189 136
    Cash From Investing Activities -670 -2043 -1608 -1049 -500
    Capital Expenditures -670 -2115 -1623 -1050 -500
    Other Investing Cash Flow Items, Total 72 15 1 0
    Cash From Financing Activities -514 -1089 -605 -328 -479
    Financing Cash Flow Items -4 -18 -18 -15 -4
    Issuance (Retirement) of Debt, Net -510 -953 -494 -300 -475
    Net Change in Cash -47 22 -17 22 -7
    Issuance (Retirement) of Stock, Net -118 -93 -13
    Ime ulagača Vrsta ulagača Postotak duga Zadržano udjela Promjena udjela Datum zadržavanja Ocjena prihoda
    The Vanguard Group, Inc. Investment Advisor/Hedge Fund 10.7154 118004914 1709938 2023-03-31 LOW
    BlackRock Institutional Trust Company, N.A. Investment Advisor 8.2096 90409181 -794532 2023-03-31 LOW
    State Street Global Advisors (US) Investment Advisor/Hedge Fund 4.0925 45069135 415826 2023-03-31 LOW
    D. E. Shaw & Co., L.P. Hedge Fund 2.8263 31125202 11740966 2023-03-31 LOW
    Disciplined Growth Investors, Inc. Investment Advisor 2.6428 29103893 -1926063 2023-03-31 LOW
    Fidelity Management & Research Company LLC Investment Advisor 2.3464 25840524 -53948527 2023-03-31 LOW
    Renaissance Technologies LLC Hedge Fund 2.3168 25513925 9729900 2023-03-31 HIGH
    Yorktown Partners, L.L.C. Private Equity 1.9341 21299272 0 2023-03-31 LOW
    EnCap Investments L.P. Private Equity 1.924 21188048 0 2023-03-31 MED
    Kopernik Global Investors, LLC Investment Advisor/Hedge Fund 1.9092 21025014 5287850 2023-03-31 LOW
    T. Rowe Price Associates, Inc. Investment Advisor 1.8846 20754291 20754291 2023-03-31 LOW
    Neuberger Berman, LLC Investment Advisor/Hedge Fund 1.7364 19122607 1425216 2023-03-31 LOW
    AllianceBernstein L.P. Investment Advisor/Hedge Fund 1.5776 17373751 15759013 2023-03-31 LOW
    Ridgemont Equity Partners Private Equity 1.5628 17211004 0 2023-03-31 LOW
    Geode Capital Management, L.L.C. Investment Advisor/Hedge Fund 1.4183 15619797 381854 2023-03-31 LOW
    Allspring Global Investments, LLC Investment Advisor/Hedge Fund 1.3753 15145465 -71011 2023-03-31 MED
    Macquarie Investment Management Investment Advisor 1.2601 13876969 -87609 2023-03-31 LOW
    Invesco Advisers, Inc. Investment Advisor 1.1119 12245045 756966 2023-03-31 LOW
    Pacer Advisors, Inc. Investment Advisor 1.0844 11942333 5562688 2023-03-31 HIGH
    Adage Capital Management, L.P. Hedge Fund 0.9536 10502064 3900000 2023-03-31 LOW

    Zašto odabrati Capital.com? Naši brojevi govore sami za sebe.

    Capital.com Group

    535K+

    Traderi

    87K+

    Aktivnih korisnika mjesečno

    $113M+

    Volumen mjesečnih investicija

    $64M+

    Isplaćeno svaki mjesec

    Kalkulator trgovanja

    Izračunajte svoj hipotetski PiG ako ste CFD trgovanje otvorili na određen datum (odaberite datum) i zatvorili na drugi datum (odaberite datum).

    Provizija za trgovanje
    0
    • 1:1
    Prednost
    1:1
    • 20
    • 100
    • 500
    • 1000
    • 10000
    Investicija
    Veličina trgovanja (Poluga x Investicija):
    Otvaranje

    Zatvaranje

    Kratko Dugo
    Performanse iz prošlosti nisu pouzdani indikator budućih rezultata
    Profit/Gubitak
    Industry: Oil & Gas Exploration and Production (NEC)

    10000 Energy Drive
    SPRING
    TEXAS 77389
    US

    Izjave o prihodima

    • Annual
    • Quarterly

    Ljudi gledaju i

    XRP/USD

    0.52 Price
    -0.670% 1D Chg, %
    Noćna naknada za dugu poziciju -0.0753%
    Noćna naknada za kratku poziciju 0.0069%
    Vrijeme noćne naknade 21:00 (UTC)
    Spread 0.00398

    BTC/USD

    27,136.70 Price
    -0.250% 1D Chg, %
    Noćna naknada za dugu poziciju -0.0616%
    Noćna naknada za kratku poziciju 0.0137%
    Vrijeme noćne naknade 21:00 (UTC)
    Spread 60.00

    US100

    14,557.80 Price
    +0.640% 1D Chg, %
    Noćna naknada za dugu poziciju -0.0255%
    Noćna naknada za kratku poziciju 0.0032%
    Vrijeme noćne naknade 21:00 (UTC)
    Spread 3.0

    Oil - Crude

    71.98 Price
    +2.450% 1D Chg, %
    Noćna naknada za dugu poziciju -0.0201%
    Noćna naknada za kratku poziciju -0.0018%
    Vrijeme noćne naknade 21:00 (UTC)
    Spread 0.04

    Još tražite brokera kojem možete vjerovati?

    Rejoignez les plus de 535 000 traders du monde entier qui ont choisi de trader avec Capital.com

    1. Napravite i potvrdite svoj račun 2. Effectuer un dépôt 3. Trouver votre trade