Trgovina Southwestern Energy - SWN CFD
Hozzáadás a kedvencekhez- Sažetak
- Podaci iz povijesti
- Događaji
- Izjave o prihodima
- Tablica stanja računa
- Tok novca
- Vlasništvo
Spread | 0.054 | ||||||||
Noćna naknada za dugu poziciju
Long position overnight fee
Idite na platformu | -0.025457% | ||||||||
Noćna naknada za kratku poziciju
Short position overnight fee
Idite na platformu | 0.003235% | ||||||||
Vrijeme noćne naknade | 21:00 (UTC) | ||||||||
Minimalna količina kojom se trguje | 1 | ||||||||
Valuta | USD | ||||||||
Margina | 20% | ||||||||
Burza dionica | United States of America | ||||||||
Provizija na trgovanje | 0% |
*Information provided by Capital.com
Southwestern Energy Co ESG Risk Ratings
‘B’ score indicates good relative ESG performance and above average degree of transparency in reporting material ESG data publicly.
Zatvori pregled* | 4.709 |
Otvori* | 4.789 |
Godišnja promjena* | -50.21% |
Dnevni raspon* | 4.789 - 5.028 |
Raspon u 52 tjedna | 4.57-9.87 |
Prosječni volume (10 dana) | 20.47M |
Prosječni volumen (3 mjeseca) | 486.95M |
Tržišna kapitalizacija | 5.21B |
Omjer P/E | 0.81 |
Istaknute dionice | 1.10B |
Prihod | 14.18B |
EPS | 5.82 |
Dividend (Yield %) | N/A |
Beta | 1.31 |
Next Earnings Date | Aug 2, 2023 |
Sve je podatke osigurao Refinitiv, osim podataka označenih zvjezdicom, a to su *podaci koje osigurava Capital.com
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
Date | Zatvaranje | Change | Change (%) | Otvaranje | High | Low |
---|---|---|---|---|---|---|
Jun 2, 2023 | 4.928 | 0.119 | 2.47% | 4.809 | 5.038 | 4.779 |
Jun 1, 2023 | 4.709 | 0.000 | 0.00% | 4.709 | 4.799 | 4.699 |
May 31, 2023 | 4.739 | -0.060 | -1.25% | 4.799 | 4.869 | 4.699 |
May 30, 2023 | 4.819 | -0.060 | -1.23% | 4.879 | 4.879 | 4.739 |
May 26, 2023 | 4.948 | -0.150 | -2.94% | 5.098 | 5.108 | 4.948 |
May 25, 2023 | 5.058 | -0.030 | -0.59% | 5.088 | 5.218 | 5.048 |
May 24, 2023 | 5.188 | -0.010 | -0.19% | 5.198 | 5.268 | 5.138 |
May 23, 2023 | 5.208 | -0.090 | -1.70% | 5.298 | 5.348 | 5.198 |
May 22, 2023 | 5.258 | 0.040 | 0.77% | 5.218 | 5.308 | 5.158 |
May 19, 2023 | 5.338 | -0.099 | -1.82% | 5.437 | 5.497 | 5.268 |
May 18, 2023 | 5.397 | 0.379 | 7.55% | 5.018 | 5.427 | 4.988 |
May 17, 2023 | 5.038 | -0.060 | -1.18% | 5.098 | 5.138 | 4.928 |
May 16, 2023 | 5.078 | -0.100 | -1.93% | 5.178 | 5.238 | 5.058 |
May 15, 2023 | 5.178 | 0.180 | 3.60% | 4.998 | 5.198 | 4.968 |
May 12, 2023 | 4.958 | 0.199 | 4.18% | 4.759 | 4.968 | 4.649 |
May 11, 2023 | 4.689 | 0.010 | 0.21% | 4.679 | 4.729 | 4.639 |
May 10, 2023 | 4.729 | -0.030 | -0.63% | 4.759 | 4.769 | 4.649 |
May 9, 2023 | 4.759 | 0.080 | 1.71% | 4.679 | 4.849 | 4.679 |
May 8, 2023 | 4.769 | -0.100 | -2.05% | 4.869 | 4.909 | 4.769 |
May 5, 2023 | 4.709 | 0.020 | 0.43% | 4.689 | 4.829 | 4.619 |
Southwestern Energy Events
Vrijeme (UTC) (UTC) | Zemlja | Događaj |
---|---|---|
Wednesday, August 2, 2023 | ||
Vrijeme (UTC) (UTC) 10:59 | Zemlja US
| Događaj Q2 2023 Southwestern Energy Co Earnings Release Q2 2023 Southwestern Energy Co Earnings ReleaseForecast -Previous - |
Wednesday, October 25, 2023 | ||
Vrijeme (UTC) (UTC) 10:59 | Zemlja US
| Događaj Q3 2023 Southwestern Energy Co Earnings Release Q3 2023 Southwestern Energy Co Earnings ReleaseForecast -Previous - |
- Godišnje
- Tromjesečno
2022 | 2021 | 2020 | 2019 | 2018 | |
---|---|---|---|---|---|
Ukupni prihod | 15002 | 6667 | 2308 | 3038 | 3862 |
Prihod | 15002 | 6667 | 2308 | 3038 | 3862 |
Cijena prihoda, ukupno | 4392 | 1957 | 946 | 1320 | 1229 |
Bruto profit | 10610 | 4710 | 1362 | 1718 | 2633 |
Ukupni operativnu trošak | 7662 | 4125 | 5144 | 2760 | 3082 |
Prodaja/ Općenito/ Troškovi administratora, Ukupno | 439 | 270 | 176 | 228 | 298 |
Depreciation / Amortization | 1174 | 546 | 357 | 471 | 560 |
Neuobičajeni trošak (prihod) | 41 | 182 | 2852 | 21 | 210 |
Other Operating Expenses, Total | 1616 | 1170 | 813 | 720 | 785 |
Operativni prihod | 7340 | 2542 | -2836 | 278 | 780 |
Prihod od kamata (Trošak), neto neoperativno | -5443 | -2572 | 130 | 209 | -242 |
Ostalo, neto | 3 | 5 | 1 | -7 | 0 |
Neto prihod prije poreza | 1900 | -25 | -2705 | 480 | 538 |
Neto prihod nakon poreza | 1849 | -25 | -3112 | 891 | 537 |
Neto prihod prije dodataka, stavke | 1849 | -25 | -3112 | 891 | 537 |
Neto prihod | 1849 | -25 | -3112 | 891 | 537 |
Total Adjustments to Net Income | 0 | 0 | -2 | ||
Prihod dostupan svima, osim dodatni stavki | 1849 | -25 | -3112 | 891 | 535 |
Prihod dostupan svima, uključujući dodatne stavke | 1849 | -25 | -3112 | 891 | 535 |
Razrijeđeni neto prihod | 1849 | -25 | -3112 | 891 | 535 |
Razrijeđene ponderirane prosječne dionice | 1113.18 | 789.658 | 573.89 | 540.383 | 576.643 |
Razrijeđeni EPS bez izvanrednih stavki | 1.661 | -0.03166 | -5.42265 | 1.64883 | 0.92778 |
Razrijeđeni normalizirani EPS | 1.69684 | 0.19882 | -2.19241 | 1.67409 | 1.29128 |
Ukupno izvanrednih stavki | 0 |
Mar 2023 | Dec 2022 | Sep 2022 | Jun 2022 | Mar 2022 | |
---|---|---|---|---|---|
Ukupni prihod | 2118 | 3380 | 4541 | 4138 | 2943 |
Prihod | 2118 | 3380 | 4541 | 4138 | 2943 |
Cijena prihoda, ukupno | 667 | 1026 | 1289 | 1215 | 862 |
Bruto profit | 1451 | 2354 | 3252 | 2923 | 2081 |
Ukupni operativnu trošak | 1531 | 1878 | 2127 | 2011 | 1646 |
Prodaja/ Općenito/ Troškovi administratora, Ukupno | 114 | 121 | 117 | 100 | 101 |
Depreciation / Amortization | 313 | 313 | 298 | 288 | 275 |
Neuobičajeni trošak (prihod) | 19 | 8 | 0 | 6 | 27 |
Other Operating Expenses, Total | 418 | 410 | 423 | 402 | 381 |
Operativni prihod | 587 | 1502 | 2414 | 2127 | 1297 |
Prihod od kamata (Trošak), neto neoperativno | 1365 | 1405 | -1953 | -927 | -3968 |
Ostalo, neto | -1 | 4 | 0 | -1 | 0 |
Neto prihod prije poreza | 1951 | 2911 | 461 | 1199 | -2671 |
Neto prihod nakon poreza | 1939 | 2901 | 450 | 1173 | -2675 |
Neto prihod prije dodataka, stavke | 1939 | 2901 | 450 | 1173 | -2675 |
Neto prihod | 1939 | 2901 | 450 | 1173 | -2675 |
Prihod dostupan svima, osim dodatni stavki | 1939 | 2901 | 450 | 1173 | -2675 |
Prihod dostupan svima, uključujući dodatne stavke | 1939 | 2901 | 450 | 1173 | -2675 |
Razrijeđeni neto prihod | 1939 | 2901 | 450 | 1173 | -2675 |
Razrijeđene ponderirane prosječne dionice | 1102.4 | 1111.62 | 1112.52 | 1118.24 | 1114.61 |
Razrijeđeni EPS bez izvanrednih stavki | 1.7589 | 2.6097 | 0.40449 | 1.04897 | -2.39994 |
Dividends per Share - Common Stock Primary Issue | 0 | 0 | 0 | 0 | |
Razrijeđeni normalizirani EPS | 1.77602 | 2.61688 | 0.40449 | 1.05421 | -2.3842 |
- Godišnje
- Tromjesečno
2022 | 2021 | 2020 | 2019 | 2018 | |
---|---|---|---|---|---|
Ukupna trenutna sredstva | 1664 | 1413 | 671 | 679 | 956 |
Gotovina i kratkotrajne investicije | 50 | 28 | 13 | 5 | 201 |
Gotovina i ekvivalenti | 50 | 28 | |||
Ukupna primanja, neto | 1401 | 1160 | 368 | 345 | 581 |
Accounts Receivable - Trade, Net | 1313 | 1085 | 350 | 284 | |
Other Current Assets, Total | 213 | 225 | 290 | 329 | 174 |
Total Assets | 12926 | 11848 | 5160 | 6717 | 5797 |
Property/Plant/Equipment, Total - Net | 11080 | 10125 | 4274 | 5426 | 4656 |
Property/Plant/Equipment, Total - Gross | 36467 | 34327 | 27947 | 25929 | 24705 |
Accumulated Depreciation, Total | -25387 | -24202 | -23673 | -20503 | -20049 |
Other Long Term Assets, Total | 144 | 267 | 167 | 556 | 185 |
Total Current Liabilities | 3481 | 3052 | 1012 | 848 | 846 |
Accounts Payable | 1835 | 1282 | 573 | 525 | 609 |
Accrued Expenses | 128 | 117 | 100 | 85 | 52 |
Notes Payable/Short Term Debt | 0 | 0 | 0 | 0 | 0 |
Current Port. of LT Debt/Capital Leases | 0 | 206 | |||
Other Current Liabilities, Total | 1518 | 1447 | 339 | 238 | 185 |
Total Liabilities | 8602 | 9301 | 4663 | 3471 | 3435 |
Total Long Term Debt | 4392 | 5201 | 3150 | 2242 | 2318 |
Long Term Debt | 4392 | 5201 | 3150 | 2242 | 2318 |
Other Liabilities, Total | 729 | 1048 | 501 | 381 | 271 |
Total Equity | 4324 | 2547 | 497 | 3246 | 2362 |
Common Stock | 12 | 12 | 7 | 6 | 6 |
Additional Paid-In Capital | 7172 | 7150 | 5093 | 4726 | 4715 |
Retained Earnings (Accumulated Deficit) | -2539 | -4388 | -4363 | -1251 | -2142 |
Treasury Stock - Common | -327 | -202 | -202 | -202 | -181 |
Other Equity, Total | 6 | -25 | -38 | -33 | -36 |
Total Liabilities & Shareholders’ Equity | 12926 | 11848 | 5160 | 6717 | 5797 |
Total Common Shares Outstanding | 1099.93 | 1114.32 | 674.443 | 541.203 | 546.315 |
Total Preferred Shares Outstanding | 1.725 | ||||
Cash | 13 | 5 | 32 | ||
Kratkoročne investicije | 0 | 0 | 169 | ||
Intangibles, Net | 38 | 43 | 48 | 56 |
Mar 2023 | Dec 2022 | Sep 2022 | Jun 2022 | Mar 2022 | |
---|---|---|---|---|---|
Ukupna trenutna sredstva | 1199 | 1664 | 2002 | 2004 | 1238 |
Gotovina i kratkotrajne investicije | 3 | 50 | 11 | 50 | 21 |
Cash | 11 | 50 | 21 | ||
Kratkoročne investicije | 0 | 0 | 0 | ||
Ukupna primanja, neto | 667 | 1401 | 1763 | 1781 | 1071 |
Accounts Receivable - Trade, Net | 567 | 1313 | 1656 | 1692 | 972 |
Other Current Assets, Total | 529 | 213 | 228 | 173 | 146 |
Total Assets | 12937 | 12926 | 13104 | 12932 | 11847 |
Property/Plant/Equipment, Total - Net | 11433 | 11080 | 10923 | 10704 | 10401 |
Property/Plant/Equipment, Total - Gross | 37137 | 36467 | 35991 | 35474 | 34883 |
Accumulated Depreciation, Total | -25704 | -25387 | -25068 | -24770 | -24482 |
Other Long Term Assets, Total | 305 | 182 | 179 | 224 | 208 |
Total Current Liabilities | 2166 | 3481 | 5451 | 5294 | 5670 |
Accounts Payable | 1549 | 1835 | 1896 | 1801 | 1488 |
Accrued Expenses | 70 | 128 | 86 | 136 | 93 |
Notes Payable/Short Term Debt | 0 | 0 | 0 | 0 | 0 |
Current Port. of LT Debt/Capital Leases | 0 | 5 | 5 | 5 | |
Other Current Liabilities, Total | 547 | 1518 | 3464 | 3352 | 4084 |
Total Liabilities | 6683 | 8602 | 11690 | 11889 | 11966 |
Total Long Term Debt | 3935 | 4392 | 4855 | 5081 | 4895 |
Long Term Debt | 3935 | 4392 | 4855 | 5081 | 4895 |
Other Liabilities, Total | 582 | 729 | 1384 | 1514 | 1401 |
Total Equity | 6254 | 4324 | 1414 | 1043 | -119 |
Common Stock | 12 | 12 | 12 | 12 | 12 |
Additional Paid-In Capital | 7178 | 7172 | 7169 | 7168 | 7159 |
Retained Earnings (Accumulated Deficit) | -600 | -2539 | -5440 | -5890 | -7063 |
Treasury Stock - Common | -327 | -327 | -302 | -222 | -202 |
Other Equity, Total | -9 | 6 | -25 | -25 | -25 |
Total Liabilities & Shareholders’ Equity | 12937 | 12926 | 13104 | 12932 | 11847 |
Total Common Shares Outstanding | 1101.27 | 1099.93 | 1103.51 | 1114.31 | 1116.1 |
Gotovina i ekvivalenti | 3 | 50 |
- Godišnje
- Tromjesečno
2022 | 2021 | 2020 | 2019 | 2018 | |
---|---|---|---|---|---|
Neto prihod/ početna linija | 1849 | -25 | -3112 | 891 | 537 |
Gotovina iz operativnih aktivnosti | 3154 | 1363 | 528 | 964 | 1223 |
Gotovina iz operativnih aktivnosti | 1174 | 546 | 357 | 471 | 560 |
Deferred Taxes | 0 | 0 | 409 | -409 | 0 |
Nenovčane stavke | 7 | 1051 | 2951 | -58 | 216 |
Cash Taxes Paid | 41 | 0 | -32 | -52 | 6 |
Plaćene kamate u gotovini | 161 | 106 | 75 | 58 | 135 |
Promjene u radnom kapitalu | 124 | -209 | -77 | 69 | -90 |
Gotovina od investicijskih aktivnosti | -2043 | -2604 | -881 | -1045 | 359 |
Kapitalni rashodi | -2115 | -1032 | -896 | -1099 | -1290 |
Druge stavke investicijskog toka novca, ukupno | 72 | -1572 | 15 | 54 | 1649 |
Gotovina iz financijskih aktivnosti | -1089 | 1256 | 361 | -115 | -2297 |
Stavke novčanog toka financiranja | -18 | -56 | -14 | -3 | -12 |
Total Cash Dividends Paid | 0 | 0 | -27 | ||
Izdavanje (povlačenje) dionica, neto | -118 | 0 | 152 | -21 | -180 |
Izdavanje (povlačenje) duga, neto | -953 | 1312 | 223 | -91 | -2078 |
Neto promjena u gotovini | 22 | 15 | 8 | -196 | -715 |
Mar 2023 | Dec 2022 | Sep 2022 | Jun 2022 | Mar 2022 | |
---|---|---|---|---|---|
Net income/Starting Line | 1939 | 1849 | -1052 | -1502 | -2675 |
Cash From Operating Activities | 1137 | 3154 | 2196 | 1399 | 972 |
Cash From Operating Activities | 313 | 1174 | 861 | 563 | 275 |
Deferred Taxes | 12 | 0 | |||
Non-Cash Items | -1500 | 7 | 2544 | 2527 | 3236 |
Changes in Working Capital | 373 | 124 | -157 | -189 | 136 |
Cash From Investing Activities | -670 | -2043 | -1608 | -1049 | -500 |
Capital Expenditures | -670 | -2115 | -1623 | -1050 | -500 |
Other Investing Cash Flow Items, Total | 72 | 15 | 1 | 0 | |
Cash From Financing Activities | -514 | -1089 | -605 | -328 | -479 |
Financing Cash Flow Items | -4 | -18 | -18 | -15 | -4 |
Issuance (Retirement) of Debt, Net | -510 | -953 | -494 | -300 | -475 |
Net Change in Cash | -47 | 22 | -17 | 22 | -7 |
Issuance (Retirement) of Stock, Net | -118 | -93 | -13 |
Ime ulagača | Vrsta ulagača | Postotak duga | Zadržano udjela | Promjena udjela | Datum zadržavanja | Ocjena prihoda |
---|---|---|---|---|---|---|
The Vanguard Group, Inc. | Investment Advisor/Hedge Fund | 10.7154 | 118004914 | 1709938 | 2023-03-31 | LOW |
BlackRock Institutional Trust Company, N.A. | Investment Advisor | 8.2096 | 90409181 | -794532 | 2023-03-31 | LOW |
State Street Global Advisors (US) | Investment Advisor/Hedge Fund | 4.0925 | 45069135 | 415826 | 2023-03-31 | LOW |
D. E. Shaw & Co., L.P. | Hedge Fund | 2.8263 | 31125202 | 11740966 | 2023-03-31 | LOW |
Disciplined Growth Investors, Inc. | Investment Advisor | 2.6428 | 29103893 | -1926063 | 2023-03-31 | LOW |
Fidelity Management & Research Company LLC | Investment Advisor | 2.3464 | 25840524 | -53948527 | 2023-03-31 | LOW |
Renaissance Technologies LLC | Hedge Fund | 2.3168 | 25513925 | 9729900 | 2023-03-31 | HIGH |
Yorktown Partners, L.L.C. | Private Equity | 1.9341 | 21299272 | 0 | 2023-03-31 | LOW |
EnCap Investments L.P. | Private Equity | 1.924 | 21188048 | 0 | 2023-03-31 | MED |
Kopernik Global Investors, LLC | Investment Advisor/Hedge Fund | 1.9092 | 21025014 | 5287850 | 2023-03-31 | LOW |
T. Rowe Price Associates, Inc. | Investment Advisor | 1.8846 | 20754291 | 20754291 | 2023-03-31 | LOW |
Neuberger Berman, LLC | Investment Advisor/Hedge Fund | 1.7364 | 19122607 | 1425216 | 2023-03-31 | LOW |
AllianceBernstein L.P. | Investment Advisor/Hedge Fund | 1.5776 | 17373751 | 15759013 | 2023-03-31 | LOW |
Ridgemont Equity Partners | Private Equity | 1.5628 | 17211004 | 0 | 2023-03-31 | LOW |
Geode Capital Management, L.L.C. | Investment Advisor/Hedge Fund | 1.4183 | 15619797 | 381854 | 2023-03-31 | LOW |
Allspring Global Investments, LLC | Investment Advisor/Hedge Fund | 1.3753 | 15145465 | -71011 | 2023-03-31 | MED |
Macquarie Investment Management | Investment Advisor | 1.2601 | 13876969 | -87609 | 2023-03-31 | LOW |
Invesco Advisers, Inc. | Investment Advisor | 1.1119 | 12245045 | 756966 | 2023-03-31 | LOW |
Pacer Advisors, Inc. | Investment Advisor | 1.0844 | 11942333 | 5562688 | 2023-03-31 | HIGH |
Adage Capital Management, L.P. | Hedge Fund | 0.9536 | 10502064 | 3900000 | 2023-03-31 | LOW |
Zašto odabrati Capital.com? Naši brojevi govore sami za sebe.
Capital.com Group535K+
Traderi
87K+
Aktivnih korisnika mjesečno
$113M+
Volumen mjesečnih investicija
$64M+
Isplaćeno svaki mjesec
Kalkulator trgovanja
Izračunajte svoj hipotetski PiG ako ste CFD trgovanje otvorili na određen datum (odaberite datum) i zatvorili na drugi datum (odaberite datum).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
Industry: | Oil & Gas Exploration and Production (NEC) |
10000 Energy Drive
SPRING
TEXAS 77389
US
Izjave o prihodima
- Annual
- Quarterly
Ljudi gledaju i
Još tražite brokera kojem možete vjerovati?
Rejoignez les plus de 535 000 traders du monde entier qui ont choisi de trader avec Capital.com