CFD-ovi (Ugovori za razliku u cijeni) složeni su instrumenti i dolaze s visokim rizikom od gubitka novca zbog poluge. 84% računa malih ulagatelja gubi novac prilikom trgovanja CFD-ovima s ovim pružateljem usluga. Trebali biste razmotriti razumijete li funkcioniranje CFD-a i možete li si priuštiti visoki rizik od gubitka novca.
Capital Com Australia Pty Ltd Regulirano od strane ASIC Capital Com UK Limited Regulirano od strane Financial Conduct Authority (FCA) Capital Com SV Investments Limited Regulirano od strane CYSEC Сlosed Joint Stock Company «FinTech Solutions» Regulirano od strane NBRB Smart Forex Broker LLC Capital Com Stock and CFD Investing Ltd Regulirano od strane FSA Capital Com Online Investments Ltd Regulirano od strane SCB Our Global Offices

Scan to Download iOS&Android APP

English العَرَبِيَّة Bahasa Indonesia Български Čeština Dansk Deutsch Eesti ελληνικά Español Français Hrvatski Italiano Latviešu Lietuvių Magyar Nederlands Polski Português Română Русский Slovenčina Slovenščina Suomi Svenska Tiếng Việt ไทย 简体中文 繁體中文
Također nas možete kontaktirati: nazovite +44 2030978888 support@capital.com

Trgovina Sohu.com Limited - SOHU CFD

13.91
0%
0.29
Nisko: 13.8
Visoko: 14.14
Market Trading Hours* (UTC) Opens on Thursday at 13:30

Mon - Fri: 13:30 - 20:00

  • Sažetak
  • Podaci iz povijesti
  • Događaji
  • Izjave o prihodima
  • Tablica stanja računa
  • Tok novca
  • Vlasništvo
Uvjeti trgovanja
Spread 0.29
Noćna naknada za dugu poziciju

Long position overnight fee

Margin. Your investment $1,000.00
Prekonoćna naknada -0.024068 %
Charges from borrowed part ($-0.96)
Trade size with leverage ~ $5,000.00
Money from leverage ~ $4,000.00
Idite na platformu
-0.024068%
Noćna naknada za kratku poziciju

Short position overnight fee

Margin. Your investment $1,000.00
Prekonoćna naknada 0.001846 %
Charges from borrowed part ($0.07)
Trade size with leverage ~ $5,000.00
Money from leverage ~ $4,000.00
Idite na platformu
0.001846%
Vrijeme noćne naknade 21:00 (UTC)
Minimalna količina kojom se trguje 1
Valuta USD
Margina 20%
Burza dionica United States of America
Provizija na trgovanje 0%

*Information provided by Capital.com

Sohu.com Ltd ESG Risk Ratings

High Medium Low Negligible

‘C’ score indicates satisfactory relative ESG performance and moderate degree of transparency in reporting material ESG data publicly.

Ključni statistički podaci
Zatvori pregled* 13.91
Otvori* 13.8
Godišnja promjena* -13.32%
Dnevni raspon* 13.8 - 14.14
Raspon u 52 tjedna 13.08-20.02
Prosječni volume (10 dana) 40.89K
Prosječni volumen (3 mjeseca) 933.99K
Tržišna kapitalizacija 540.44M
Omjer P/E -100.00K
Istaknute dionice 38.22M
Prihod 733.87M
EPS -0.51
Dividend (Yield %) N/A
Beta 1.38
Next Earnings Date May 15, 2023

Sve je podatke osigurao Refinitiv, osim podataka označenih zvjezdicom, a to su *podaci koje osigurava Capital.com

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Zatvaranje Change Change (%) Otvaranje High Low
Mar 21, 2023 13.91 -0.05 -0.36% 13.96 14.10 13.82
Mar 20, 2023 13.92 0.10 0.72% 13.82 14.04 13.75
Mar 17, 2023 13.90 -0.12 -0.86% 14.02 14.03 13.58
Mar 16, 2023 13.96 -0.04 -0.29% 14.00 14.18 13.92
Mar 15, 2023 14.14 0.05 0.35% 14.09 14.44 14.06
Mar 14, 2023 14.17 0.00 0.00% 14.17 14.30 14.17
Mar 13, 2023 14.12 -0.13 -0.91% 14.25 14.31 13.98
Mar 10, 2023 14.29 -0.04 -0.28% 14.33 14.39 14.06
Mar 9, 2023 14.35 -0.06 -0.42% 14.41 14.90 14.34
Mar 8, 2023 14.25 0.08 0.56% 14.17 14.37 14.15
Mar 7, 2023 14.13 -0.22 -1.53% 14.35 14.37 14.09
Mar 6, 2023 14.44 -0.18 -1.23% 14.62 14.79 14.43
Mar 3, 2023 14.73 0.11 0.75% 14.62 14.88 14.58
Mar 2, 2023 14.53 -0.05 -0.34% 14.58 14.72 14.45
Mar 1, 2023 14.48 0.21 1.47% 14.27 14.62 14.15
Feb 28, 2023 14.11 -0.01 -0.07% 14.12 14.30 13.98
Feb 27, 2023 14.10 -0.15 -1.05% 14.25 14.38 14.09
Feb 24, 2023 14.19 -0.36 -2.47% 14.55 14.55 14.05
Feb 23, 2023 14.71 -0.09 -0.61% 14.80 14.80 14.50
Feb 22, 2023 14.68 0.10 0.69% 14.58 14.86 14.39

Sohu.com Limited Events

Vrijeme (UTC) (UTC) Zemlja Događaj
No events scheduled
Pogledajte sve događaje
  • Godišnje
  • Tromjesečno
2021 2020 2019 2018 2017
Ukupni prihod 835.576 749.89 673.803 690.175 1769.59
Prihod 835.576 749.89 673.803 690.175 1769.59
Cijena prihoda, ukupno 204.671 217.437 243.647 289.016 950.268
Bruto profit 630.905 532.453 430.156 401.159 819.321
Ukupni operativnu trošak 738.319 676.903 768.154 858.567 1958.79
Prodaja/ Općenito/ Troškovi administratora, Ukupno 264.57 217.141 259.256 307.027 509.464
Istraživanje i razvoj 268.863 241.941 234.852 246.155 412.173
Neuobičajeni trošak (prihod) 0.215 0.384 30.399 16.369 86.882
Operativni prihod 97.257 72.987 -94.351 -168.392 -189.198
Prihod od kamata (Trošak), neto neoperativno 16.291 1.641 7.28 16.35 10.279
Ostalo, neto 18.019 22.071 17 16.15 2.083
Neto prihod prije poreza 131.567 96.699 -70.071 -135.892 -176.836
Neto prihod nakon poreza 69.271 -36.527 -98.499 -121.306 -449.472
Manjinski udjel 0.003 -18.448 -58.223 -41.732 -84.523
Neto prihod prije dodataka, stavke 69.274 -54.975 -156.722 -163.038 -533.995
Neto prihod 927.725 -86.112 -149.336 -160.082 -554.526
Prihod dostupan svima, osim dodatni stavki 69.274 -54.975 -156.722 -163.038 -533.995
Prihod dostupan svima, uključujući dodatne stavke 927.725 -86.112 -149.336 -160.082 -554.526
Razrijeđeni neto prihod 927.725 -86.112 -149.336 -160.082 -554.526
Razrijeđene ponderirane prosječne dionice 39.501 39.452 39.249 38.959 38.858
Razrijeđeni EPS bez izvanrednih stavki 1.75373 -1.39347 -3.99302 -4.18486 -13.7422
Razrijeđeni normalizirani EPS 1.75659 -1.38714 -3.48958 -3.91176 -12.2889
Ukupno izvanrednih stavki 858.451 -31.137 7.386 2.956 -20.531
Mar 2022 Dec 2021 Sep 2021 Jun 2021 Mar 2021
Ukupni prihod 193.418 192.991 216.09 204.402 222.093
Prihod 193.418 192.991 216.09 204.402 222.093
Cijena prihoda, ukupno 49.109 51.744 56.737 49.314 46.876
Bruto profit 144.309 141.247 159.353 155.088 175.217
Ukupni operativnu trošak 180.747 195.899 191.274 179.621 171.31
Prodaja/ Općenito/ Troškovi administratora, Ukupno 67.799 75.763 68.639 65.053 55.115
Istraživanje i razvoj 63.839 68.392 65.898 65.254 69.319
Operativni prihod 12.671 -2.908 24.816 24.781 50.783
Prihod od kamata (Trošak), neto neoperativno 2.116 2.209 2.016 0.408 0.046
Ostalo, neto 4.879 12.982 5.043 7.509 3.882
Neto prihod prije poreza 19.666 12.283 31.875 32.698 54.711
Neto prihod nakon poreza 2.669 3.588 12.298 21.851 31.534
Manjinski udjel -0.003 0.001 0.001 0 0.001
Neto prihod prije dodataka, stavke 2.666 3.589 12.299 21.851 31.535
Ukupno izvanrednih stavki 0 0 821.902 18.888 17.661
Neto prihod 2.666 3.589 834.201 40.739 49.196
Prihod dostupan svima, osim dodatni stavki 2.666 3.589 12.299 21.851 31.535
Prihod dostupan svima, uključujući dodatne stavke 2.666 3.589 834.201 40.739 49.196
Razrijeđeni neto prihod 2.666 3.589 834.201 40.739 49.196
Razrijeđene ponderirane prosječne dionice 36.802 39.3195 39.614 39.509 39.509
Razrijeđeni EPS bez izvanrednih stavki 0.07244 0.09128 0.31047 0.55306 0.79817
Dividends per Share - Common Stock Primary Issue 0 0 0 0
Razrijeđeni normalizirani EPS 0.07244 0.09128 0.31047 0.55306 0.79817
Neuobičajeni trošak (prihod) 0
  • Godišnje
  • Tromjesečno
2021 2020 2019 2018 2017
Ukupna trenutna sredstva 1590.12 2254.87 2015.67 2388.9 2630.1
Gotovina i kratkotrajne investicije 1398.29 317.802 484.145 1860.88 2183.03
Cash
Gotovina i ekvivalenti 998.949 217.057 162.662 819.485 1364.1
Kratkoročne investicije 399.345 100.745 321.483 1041.4 818.934
Ukupna primanja, neto 114.328 116.439 153.367 264.411 317.078
Accounts Receivable - Trade, Net 82.55 87.521 126.081 264.411 250.468
Prepaid Expenses 28.49 32.008 27.676 225.744 74.868
Other Current Assets, Total 49.012 1788.62 1350.48 37.863 55.125
Total Assets 2245.78 2822.12 2691.86 3370.85 3389.24
Property/Plant/Equipment, Total - Net 329.997 337.674 337.682 504.647 529.717
Property/Plant/Equipment, Total - Gross 572.53 571.285 544.236 839.94
Accumulated Depreciation, Total -242.533 -233.611 -206.554 -310.223
Goodwill, Net 48.811 48.434 47.39 53.263 71.565
Intangibles, Net 9.136 4.842 9.922 24.071 23.06
Long Term Investments 242.128 31.634 30.987 108.356 90.145
Other Long Term Assets, Total 25.589 144.665 250.215 291.612 44.651
Total Current Liabilities 503.451 1284.73 1100.87 1255.22 1155.4
Accounts Payable 87.447 107.611 121.318 286.745 288.394
Accrued Expenses 229.681 258.339 244.527 400.293 445.193
Notes Payable/Short Term Debt 0 315.55 114.528 129.677 61.216
Other Current Liabilities, Total 186.323 603.23 620.494 438.503 360.599
Total Liabilities 954.916 2474.75 2263.41 2782.01 2638.6
Total Long Term Debt 0 92 0 302.323 122.433
Deferred Income Tax 249.165 217.593 95.904 43.392
Minority Interest 1.318 684.612 878.463 964.111 1066.6
Other Liabilities, Total 200.982 195.817 188.176 260.355 250.775
Total Equity 1290.87 347.369 428.454 588.84 750.634
Common Stock 0.039 0.039 0.039 0.045
Additional Paid-In Capital 965.328 952.733 948.201 1098.45
Retained Earnings (Accumulated Deficit) 293.133 -634.592 -544.137 -242.22
Treasury Stock - Common -18.776 -143.858
Other Equity, Total 51.145 29.189 24.351 588.84 38.212
Total Liabilities & Shareholders’ Equity 2245.78 2822.12 2691.86 3370.85 3389.24
Total Common Shares Outstanding 38.221 39.306 39.269 39.299 38.742
Long Term Debt 0 92 0 302.323 122.433
Mar 2022 Dec 2021 Sep 2021 Jun 2021 Mar 2021
Ukupna trenutna sredstva 1541.13 1590.12 1764.04 2496.59 2408.25
Gotovina i kratkotrajne investicije 1350.53 1398.29 1573.45 349.244 335.16
Gotovina i ekvivalenti 534.244 998.949 1407.5 203.742 243.669
Kratkoročne investicije 816.282 399.345 165.948 145.502 91.491
Ukupna primanja, neto 78.949 82.55 81.769 77.15 83.22
Accounts Receivable - Trade, Net 78.949 82.55 81.769 77.15 83.22
Prepaid Expenses 106.445 107.311 105.954 107.704 110.07
Other Current Assets, Total 5.207 1.969 2.864 1962.49 1879.8
Total Assets 2187.72 2245.78 2221.47 3063.72 2970.27
Property/Plant/Equipment, Total - Net 326.328 329.997 324.594 330.715 330.449
Goodwill, Net 48.883 48.811 48.532 48.596 48.32
Intangibles, Net 7.983 9.136 9.725 10.654 11.855
Long Term Investments 238.1 242.128 45.941 47.493 29.624
Other Long Term Assets, Total 25.302 25.589 28.634 129.671 141.774
Total Current Liabilities 486.745 503.451 496.568 1335.19 1348.11
Accounts Payable 88.459 87.447 92.202 96.464 96.46
Accrued Expenses 214.956 229.681 214.145 246.921 242.543
Notes Payable/Short Term Debt 0 0 0 476.05 468.55
Other Current Liabilities, Total 183.33 186.323 190.221 515.755 540.556
Total Liabilities 945.421 954.916 935.136 2607.73 2578.99
Total Long Term Debt 0 0 0 84.5 92
Long Term Debt 0 0 84.5 92
Minority Interest 1.321 1.318 1.319 753.389 717.334
Other Liabilities, Total 457.355 200.982 437.249 434.653 421.547
Total Equity 1242.3 1290.87 1286.33 455.989 391.279
Other Equity, Total 1242.3 51.145 1286.33 455.989 391.279
Total Liabilities & Shareholders’ Equity 2187.72 2245.78 2221.47 3063.72 2970.27
Total Common Shares Outstanding 38.2209 38.221 39.306 39.306 39.306
Deferred Income Tax 249.165
Common Stock 0.039
Additional Paid-In Capital 965.328
Retained Earnings (Accumulated Deficit) 293.133
Treasury Stock - Common -18.776
  • Godišnje
  • Tromjesečno
2021 2020 2019 2018 2017
Neto prihod/ početna linija 934.173 -128.32 -43.391 -67.359 -470.003
Gotovina iz operativnih aktivnosti -62.278 95.207 210.59 84.025 199.371
Gotovina iz operativnih aktivnosti 23.495 25.466 92.888 93.037 82.893
Amortization 12.461 14.386 39.547 59.352 140.238
Deferred Taxes 26.239 102.626 8.455 43.798 -0.082
Nenovčane stavke -1031.99 49.369 126.852 24.331 227.306
Cash Taxes Paid 46.145 35.705 31.116 53.147 43.264
Plaćene kamate u gotovini 7.633 3.778 9.396 12.563 7.176
Promjene u radnom kapitalu -26.653 31.68 -13.761 -69.134 219.019
Gotovina od investicijskih aktivnosti 516.729 419.767 -443.22 -459.244 -714.503
Kapitalni rashodi -42.207 -33.78 -96.756 -199.377 -144.363
Druge stavke investicijskog toka novca, ukupno 558.936 453.547 -346.464 -259.867 -570.14
Gotovina iz financijskih aktivnosti -434.1 93.586 -513.163 96.334 801.975
Stavke novčanog toka financiranja -9.132 -200.012 -157.209 -162.449 622.631
Izdavanje (povlačenje) dionica, neto -17.418 -42.016 0 -3.19
Izdavanje (povlačenje) duga, neto -407.55 293.598 -313.938 258.783 182.534
Devizni učinci 20.997 36.984 -10.046 -19.544 30.226
Neto promjena u gotovini 41.348 645.544 -755.839 -298.429 317.069
Mar 2022 Dec 2021 Sep 2021 Jun 2021 Mar 2021
Ime ulagača Vrsta ulagača Postotak duga Zadržano udjela Promjena udjela Datum zadržavanja Ocjena prihoda
Photon Group Ltd. Corporation 28.9067 11048400 331967 2022-09-08 LOW
Macquarie Investment Management Investment Advisor 9.0586 3462264 -40425 2022-12-31 LOW
Renaissance Technologies LLC Hedge Fund 3.9527 1510755 -138900 2022-12-31 HIGH
The Vanguard Group, Inc. Investment Advisor/Hedge Fund 2.854 1090825 -16797 2022-12-31 LOW
Citadel Advisors LLC Hedge Fund 2.7245 1041346 63058 2022-12-31 HIGH
HHLR Advisors, Ltd. Investment Advisor/Hedge Fund 2.0984 802034 0 2022-12-31 LOW
Maso Capital Partners Limited Investment Advisor 1.6122 616206 143730 2022-12-31 HIGH
BlackRock Institutional Trust Company, N.A. Investment Advisor 1.222 467046 11134 2022-12-31 LOW
Zhang (Charles) Individual Investor 1.0366 396200 127500 2022-09-08 LOW
UBS Financial Services, Inc. Investment Advisor 0.8444 322722 0 2022-12-31 LOW
Norges Bank Investment Management (NBIM) Sovereign Wealth Fund 0.8323 318129 -58384 2022-12-31 LOW
Acadian Asset Management LLC Investment Advisor/Hedge Fund 0.8126 310574 0 2022-12-31 MED
D. E. Shaw & Co., L.P. Hedge Fund 0.6824 260830 -60711 2022-12-31 MED
State Teachers Retirement System of Ohio Pension Fund 0.6646 254000 -3610 2022-12-31 LOW
State Street Global Advisors (US) Investment Advisor/Hedge Fund 0.605 231232 -110851 2022-12-31 LOW
Arrowstreet Capital, Limited Partnership Investment Advisor/Hedge Fund 0.5374 205408 8697 2022-12-31 MED
Millennium Management LLC Hedge Fund 0.3879 148241 22426 2022-12-31 HIGH
Prelude Capital Management, LLC Hedge Fund 0.3729 142519 11107 2022-12-31 HIGH
Dimensional Fund Advisors, L.P. Investment Advisor/Hedge Fund 0.3413 130429 -31466 2022-12-31 LOW
IONIC Capital Management, L.L.C. Investment Advisor 0.2943 112494 10000 2022-12-31 LOW

Zašto odabrati Capital.com? Naši brojevi govore sami za sebe.

Capital.com Group

500K+

Traderi

92K+

Aktivnih korisnika mjesečno

$53M+

Volumen mjesečnih investicija

$30M+

Isplaćeno svaki mjesec

Kalkulator trgovanja

Izračunajte svoj hipotetski PiG ako ste CFD trgovanje otvorili na određen datum (odaberite datum) i zatvorili na drugi datum (odaberite datum).

Provizija za trgovanje
0
  • 1:1
Prednost
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investicija
Veličina trgovanja (Poluga x Investicija):
Otvaranje

Zatvaranje

Kratko Dugo
Performanse iz prošlosti nisu pouzdani indikator budućih rezultata
Profit/Gubitak
Industry: Internet Gaming

Level 18, Sohu.com Media Plaza
Block 3, No. 2 Kexueyuan South Road, Haidian District
BEIJING
BEIJING 100190
CN

Izjave o prihodima

  • Annual
  • Quarterly

Ljudi gledaju i

XRP/USD

0.42 Price
-14.210% 1D Chg, %
Noćna naknada za dugu poziciju -0.0753%
Noćna naknada za kratku poziciju 0.0069%
Vrijeme noćne naknade 21:00 (UTC)
Spread 0.00346

BTC/USD

27,283.55 Price
-3.240% 1D Chg, %
Noćna naknada za dugu poziciju -0.0616%
Noćna naknada za kratku poziciju 0.0137%
Vrijeme noćne naknade 21:00 (UTC)
Spread 60.00

Oil - Crude

69.95 Price
+0.600% 1D Chg, %
Noćna naknada za dugu poziciju -0.0170%
Noćna naknada za kratku poziciju -0.0050%
Vrijeme noćne naknade 21:00 (UTC)
Spread 0.03

US100

12,567.80 Price
-1.370% 1D Chg, %
Noćna naknada za dugu poziciju -0.0241%
Noćna naknada za kratku poziciju 0.0018%
Vrijeme noćne naknade 21:00 (UTC)
Spread 3.0

Još tražite brokera kojem možete vjerovati?

Rejoignez les plus de 500 000 traders du monde entier qui ont choisi de trader avec Capital.com

1. Napravite i potvrdite svoj račun 2. Effectuer un dépôt 3. Trouver votre trade