CFD-ovi (Ugovori za razliku u cijeni) složeni su instrumenti i dolaze s visokim rizikom od gubitka novca zbog poluge. 84% računa malih ulagatelja gubi novac prilikom trgovanja CFD-ovima s ovim pružateljem usluga. Trebali biste razmotriti razumijete li funkcioniranje CFD-a i možete li si priuštiti visoki rizik od gubitka novca.

Scan to Download iOS&Android APP

Trgovina Ralph Lauren - RL CFD

127.32
0.45%
0.56
Nisko: 124.56
Visoko: 127.79
Market Trading Hours* (UTC) Open now
Closes on Friday at 21:00

Mon - Fri: 14:30 - 21:00

  • Sažetak
  • Podaci iz povijesti
  • Događaji
  • Izjave o prihodima
  • Tablica stanja računa
  • Tok novca
  • Vlasništvo
Uvjeti trgovanja
Spread 0.56
Noćna naknada za dugu poziciju

Long position overnight fee


Margin. Your investment $1,000.00
Prekonoćna naknada -0.030779 %
Charges from borrowed part ($-1.23)
Trade size with leverage ~ $5,000.00
Money from leverage ~ $4,000.00

Idite na platformu
-0.030779%
Noćna naknada za kratku poziciju

Short position overnight fee


Margin. Your investment $1,000.00
Prekonoćna naknada -0.013666 %
Charges from borrowed part ($-0.55)
Trade size with leverage ~ $5,000.00
Money from leverage ~ $4,000.00

Idite na platformu
-0.013666%
Vrijeme noćne naknade 22:00 (UTC)
Minimalna količina kojom se trguje 1
Valuta USD
Margina 20%
Burza dionica United States of America
Provizija na trgovanje 0%

*Information provided by Capital.com

Ralph Lauren Corp ESG Risk Ratings

High Medium Low Negligible

‘B’ score indicates good relative ESG performance and above average degree of transparency in reporting material ESG data publicly.

Ključni statistički podaci
Zatvori pregled* 126.8
Otvori* 124.56
Godišnja promjena* 9.4%
Dnevni raspon* 124.56 - 127.79
Raspon u 52 tjedna 82.23-135.99
Prosječni volume (10 dana) 952.47K
Prosječni volumen (3 mjeseca) 18.51M
Tržišna kapitalizacija 8.43B
Omjer P/E 17.80
Istaknute dionice 65.97M
Prihod 6.41B
EPS 7.17
Dividend (Yield %) 2.3487
Beta 1.39
Next Earnings Date Feb 9, 2023

Sve je podatke osigurao Refinitiv, osim podataka označenih zvjezdicom, a to su *podaci koje osigurava Capital.com

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Zatvaranje Change Change (%) Otvaranje High Low
Feb 2, 2023 126.80 -0.54 -0.42% 127.34 128.86 125.37
Feb 1, 2023 127.61 3.84 3.10% 123.77 127.96 122.58
Jan 31, 2023 123.73 2.48 2.05% 121.25 123.95 120.91
Jan 30, 2023 121.73 0.70 0.58% 121.03 123.59 120.12
Jan 27, 2023 122.58 4.15 3.50% 118.43 123.12 117.88
Jan 26, 2023 124.15 -0.28 -0.23% 124.43 125.34 121.72
Jan 25, 2023 123.92 0.13 0.11% 123.79 124.58 122.32
Jan 24, 2023 126.19 -0.10 -0.08% 126.29 127.30 123.97
Jan 23, 2023 126.45 7.09 5.94% 119.36 127.20 118.78
Jan 20, 2023 120.93 2.52 2.13% 118.41 121.84 116.88
Jan 19, 2023 117.24 0.16 0.14% 117.08 117.92 115.36
Jan 18, 2023 118.82 0.14 0.12% 118.68 121.21 118.61
Jan 17, 2023 119.13 1.60 1.36% 117.53 119.51 117.18
Jan 13, 2023 118.75 1.40 1.19% 117.35 119.70 117.03
Jan 12, 2023 119.29 2.86 2.46% 116.43 119.39 116.34
Jan 11, 2023 116.08 2.31 2.03% 113.77 117.72 113.23
Jan 10, 2023 113.95 1.06 0.94% 112.89 114.58 112.52
Jan 9, 2023 114.26 -0.67 -0.58% 114.93 115.97 113.75
Jan 6, 2023 115.83 1.21 1.06% 114.62 116.12 113.71
Jan 5, 2023 114.41 2.50 2.23% 111.91 115.29 111.02

Ralph Lauren Events

Time (UTC) Country Event
No events scheduled
View all events
  • Godišnje
  • Tromjesečno
2017 2018 2019 2020 2021 2022
Ukupni prihod 6652.8 6182.3 6313 6159.8 4400.8 6218.5
Prihod 6652.8 6182.3 6313 6159.8 4400.8 6218.5
Cijena prihoda, ukupno 3001.7 2423 2419.8 2504.3 1510.1 2071
Bruto profit 3651.1 3759.3 3893.2 3655.5 2890.7 4147.5
Ukupni operativnu trošak 6747.6 5684.1 5751.2 5842.8 4444.4 5420.1
Prodaja/ Općenito/ Troškovi administratora, Ukupno 2866 3095.5 3168.3 3232.7 2443.7 3094.2
Depreciation / Amortization 307.5 18.1 247.6 229.7
Neuobičajeni trošak (prihod) 572.4 165.6 163.1 87.7 243 25.2
Operativni prihod -94.8 498.2 561.8 317 -43.6 798.4
Prihod od kamata (Trošak), neto neoperativno -10.1 -3.5 23.2 32.8 -30.2 -48.5
Neto prihod prije poreza -104.9 489.2 582.5 326.4 -74.8 754.6
Neto prihod nakon poreza -99.3 384.2 458.5 259 -107.3 600.1
Neto prihod prije dodataka, stavke -99.3 384.2 458.5 259 -107.3 600.1
Neto prihod -99.3 162.8 430.9 384.3 -121.1 600.1
Prihod dostupan svima, osim dodatni stavki -99.3 384.2 458.5 259 -107.3 600.1
Prihod dostupan svima, uključujući dodatne stavke -99.3 162.8 430.9 384.3 -121.1 600.1
Razrijeđeni neto prihod -99.3 162.8 430.9 384.3 -121.1 600.1
Razrijeđene ponderirane prosječne dionice 82.7 82.5 81.7 77.2 73.5 74.3
Razrijeđeni EPS bez izvanrednih stavki -1.20073 4.65697 5.612 3.35492 -1.45986 8.07672
Dividends per Share - Common Stock Primary Issue 2 2 2.375 2.6875 2.0625
Razrijeđeni normalizirani EPS 3.29819 6.23341 7.18335 4.25635 0.68912 8.34644
Ostalo, neto -5.5 -2.5 -23.4 -1 4.7
Ukupno izvanrednih stavki -221.4 -27.6 125.3 -13.8
Q4 2021 Q1 2021 Q2 2021 Q3 2021 Q4 2022
Ukupni prihod 1287 1376.3 1504.1 1815.4 1522.7
Prihod 1287 1376.3 1504.1 1815.4 1522.7
Cijena prihoda, ukupno 477.7 416.2 492.4 617.3 556.6
Bruto profit 809.3 960.1 1011.7 1198.1 966.1
Ukupni operativnu trošak 1312.7 1155.7 1252.2 1526.3 1485.9
Prodaja/ Općenito/ Troškovi administratora, Ukupno 773.6 677.2 708.7 858.5 893.8
Depreciation / Amortization 57.5 52.7 51.5 51.8 29.7
Neuobičajeni trošak (prihod) 3.9 9.6 -0.4 -1.3 5.8
Operativni prihod -25.7 220.6 251.9 289.1 36.8
Prihod od kamata (Trošak), neto neoperativno -11.7 -11.5 -12.4 -12 -12.6
Ostalo, neto 2.1 0.9 -1.4 0.1 5.1
Neto prihod prije poreza -35.3 210 238.1 277.2 29.3
Neto prihod nakon poreza -74.5 164.7 193.3 217.7 24.4
Neto prihod prije dodataka, stavke -74.5 164.7 193.3 217.7 24.4
Ukupno izvanrednih stavki 0.4
Neto prihod -74.1 164.7 193.3 217.7 24.4
Prihod dostupan svima, osim dodatni stavki -74.5 164.7 193.3 217.7 24.4
Prihod dostupan svima, uključujući dodatne stavke -74.1 164.7 193.3 217.7 24.4
Razrijeđeni neto prihod -74.1 164.7 193.3 217.7 24.4
Razrijeđene ponderirane prosječne dionice 73.8 75.4 75.3 74.3 72.2
Razrijeđeni EPS bez izvanrednih stavki -1.00949 2.18435 2.56707 2.93001 0.33795
Dividends per Share - Common Stock Primary Issue 0.6875 0.6875 0 0.6875
Razrijeđeni normalizirani EPS -0.97514 2.28421 2.56275 2.91627 0.40485
  • Godišnje
  • Tromjesečno
2017 2018 2019 2020 2021 2022
Ukupna trenutna sredstva 2954.5 3548.4 3594.8 3375.2 4208 4217.3
Gotovina i kratkotrajne investicije 1353 2004 1987.5 2116.3 2776.5 2598.4
Gotovina i ekvivalenti 668.3 1304.6 584.1 1620.4 2579 1863.8
Kratkoročne investicije 684.7 699.4 1403.4 495.9 197.5 734.6
Ukupna primanja, neto 673.8 635.1 607.1 415.4 571.9 542.8
Accounts Receivable - Trade, Net 450.2 421.4 398.1 277.1 451.5 405.4
Total Inventory 791.5 761.3 817.8 736.2 759 977.3
Prepaid Expenses 103.4 120.2 111.5 83.3 77 76.2
Other Current Assets, Total 32.8 27.8 70.9 24 23.6 22.6
Total Assets 5652 6143.3 5942.8 7279.9 7887.5 7724.7
Property/Plant/Equipment, Total - Net 1316 1186.3 1039.2 2491.1 2253.5 2080.8
Property/Plant/Equipment, Total - Gross 3336.7 3379.8 3142 4619.5 4545.2 4329.9
Accumulated Depreciation, Total -2020.7 -2193.5 -2102.8 -2128.4 -2291.7 -2249.1
Goodwill, Net 904.6 950.5 919.6 915.5 934.6 908.7
Intangibles, Net 219.8 188 163.7 141 121.1 102.9
Long Term Investments 21.4 86.2 44.9 0 12
Other Long Term Assets, Total 235.7 183.9 180.6 357.1 370.3 403
Total Current Liabilities 1159.9 1587.2 1200.1 2092 1584.8 2255.7
Accounts Payable 147.7 165.6 202.3 246.8 355.9 448.7
Accrued Expenses 564.6 668.3 660.9 851 981.9 1077.3
Notes Payable/Short Term Debt 0 10.1 0 475 0 0
Current Port. of LT Debt/Capital Leases 22.6 317.6 22.3 309.4 19.7 519.6
Other Current Liabilities, Total 425 425.6 314.6 209.8 227.3 210.1
Total Liabilities 2352.4 2685.9 2655.6 4586.8 5283.1 5188.7
Total Long Term Debt 839.1 524.4 901.7 585.8 2003.4 1478.1
Long Term Debt 588.2 288 689.1 396.4 1632.9 1136.5
Capital Lease Obligations 250.9 236.4 212.6 189.4 370.5 341.6
Deferred Income Tax 74.5 115.7 129 98.9 102.1 104.4
Other Liabilities, Total 278.9 458.6 424.8 1810.1 1592.8 1350.5
Total Equity 3299.6 3457.4 3287.2 2693.1 2604.4 2536
Common Stock 1.2 1.3 1.3 1.3 1.3 1.3
Additional Paid-In Capital 2308.8 2383.4 2493.8 2594.4 2667.1 2748.8
Retained Earnings (Accumulated Deficit) 5751.9 5752.2 5979.1 5994 5872.9 6274.9
Treasury Stock - Common -4563.9 -4581 -5083.6 -5778.4 -5816.1 -6308.7
Other Equity, Total -198.4 -98.5 -103.4 -118.2 -120.8 -180.3
Total Liabilities & Shareholders’ Equity 5652 6143.3 5942.8 7279.9 7887.5 7724.7
Total Common Shares Outstanding 81 81.3 78.1 72.5 73.2 69.9
Mar 2021 Jun 2021 Sep 2021 Dec 2021 Apr 2022
Ukupna trenutna sredstva 4208 4378.2 4632.7 4567.3 4217.3
Gotovina i kratkotrajne investicije 2776.5 2964.4 3061 2987 2598.4
Gotovina i ekvivalenti 2579 2596.4 2387.9 2276.8 1863.8
Kratkoročne investicije 197.5 368 673.1 710.2 734.6
Ukupna primanja, neto 571.9 498 543.7 542.2 542.8
Accounts Receivable - Trade, Net 451.5 367.2 419.3 410.7 405.4
Total Inventory 759 803 928.2 929.1 977.3
Prepaid Expenses 77 92 79.5 85.8 76.2
Other Current Assets, Total 23.6 20.8 20.3 23.2 22.6
Total Assets 7887.5 7961.9 8176.7 8135.6 7724.7
Property/Plant/Equipment, Total - Net 2253.5 2155.9 2120.3 2097 2080.8
Property/Plant/Equipment, Total - Gross 4545.2 4404.2 4400.8 4403.5 4329.9
Accumulated Depreciation, Total -2291.7 -2248.3 -2280.5 -2306.5 -2249.1
Goodwill, Net 934.6 937.8 933.1 920 908.7
Intangibles, Net 121.1 116.6 112.2 107.6 102.9
Other Long Term Assets, Total 370.3 373.4 378.4 443.7 403
Total Current Liabilities 1584.8 2113.3 2260.6 2429.6 2255.7
Accounts Payable 355.9 370.3 451.4 472.8 448.7
Accrued Expenses 981.9 951.7 1022.3 1119.1 1077.3
Notes Payable/Short Term Debt 0 0 0 0 0
Current Port. of LT Debt/Capital Leases 19.7 519 519.2 519.4 519.6
Other Current Liabilities, Total 227.3 272.3 267.7 318.3 210.1
Total Liabilities 5283.1 5244.2 5313.9 5412.7 5188.7
Total Long Term Debt 2003.4 1498.4 1493.2 1486.5 1478.1
Long Term Debt 1632.9 1135 1135.5 1136 1136.5
Capital Lease Obligations 370.5 363.4 357.7 350.5 341.6
Deferred Income Tax 102.1 108.2 95 86.8 104.4
Other Liabilities, Total 1592.8 1524.3 1465.1 1409.8 1350.5
Total Equity 2604.4 2717.7 2862.8 2722.9 2536
Common Stock 1.3 1.3 1.3 1.3 1.3
Additional Paid-In Capital 2667.1 2685.5 2707.7 2729.7 2748.8
Retained Earnings (Accumulated Deficit) 5872.9 5987.1 6129.8 6298.6 6274.9
Treasury Stock - Common -5816.1 -5844.9 -5856 -6156.5 -6308.7
Other Equity, Total -120.8 -111.3 -120 -150.2 -180.3
Total Liabilities & Shareholders’ Equity 7887.5 7961.9 8176.7 8135.6 7724.7
Total Common Shares Outstanding 73.2 73.6 73.7 71.2 69.9
Long Term Investments 12
  • Godišnje
  • Tromjesečno
2017 2018 2019 2020 2021 2022
Neto prihod/ početna linija -99.3 162.8 430.9 384.3 -121.1 600.1
Gotovina iz operativnih aktivnosti 952.3 975.1 783.8 754.6 380.9 715.9
Gotovina iz operativnih aktivnosti 307.5 295.2 281.3 269.5 247.6 229.7
Deferred Taxes -38.9 84.1 8.5 -168.8 35.6 -46.1
Nenovčane stavke 549.4 144 140.1 195.7 142.9 101.8
Cash Taxes Paid 81.7 54 102 135.5 47.8 216.3
Plaćene kamate u gotovini 13 11.7 17.3 15.4 33.5 46.6
Promjene u radnom kapitalu 233.6 289 -77 73.9 75.9 -169.6
Gotovina od investicijskih aktivnosti -207.8 -189.1 -879.3 702.1 195 -717.9
Kapitalni rashodi -284 -161.6 -197.7 -270.3 -107.8 -166.9
Druge stavke investicijskog toka novca, ukupno 76.2 -27.5 -681.6 972.4 302.8 -551
Gotovina iz financijskih aktivnosti -518.1 -197.5 -605.7 -438.2 356.8 -665.7
Stavke novčanog toka financiranja 0.3 0 -2.8 -0.9 -8.7 0
Total Cash Dividends Paid -164.8 -162.4 -190.7 -203.9 -49.8 -150
Izdavanje (povlačenje) dionica, neto -210.2 -17 -480.8 -694.8 -37.7 -492.6
Izdavanje (povlačenje) duga, neto -143.4 -18.1 68.6 461.4 453 -23.1
Devizni učinci -14.4 55.2 -27.8 -15.2 25.5 -48.3
Neto promjena u gotovini 212 643.7 -729 1003.3 958.2 -716
Mar 2021 Jun 2021 Sep 2021 Dec 2021 Apr 2022
Net income/Starting Line -121.1 164.7 358 575.7 600.1
Cash From Operating Activities 380.9 247.6 464.2 821.7 715.9
Cash From Operating Activities 247.6 57.2 113.1 169.3 229.7
Deferred Taxes 35.6 3.8 -0.1 -1.8 -46.1
Non-Cash Items 142.9 37.1 60.8 84.3 101.8
Cash Taxes Paid 47.8 35.5 84.4 168.2 216.3
Cash Interest Paid 33.5 17.7 23.6 41 46.6
Changes in Working Capital 75.9 -15.2 -67.6 -5.8 -169.6
Cash From Investing Activities 195 -199.4 -542.4 -635.8 -717.9
Capital Expenditures -107.8 -28.2 -63.4 -113.6 -166.9
Other Investing Cash Flow Items, Total 302.8 -171.2 -479 -522.2 -551
Cash From Financing Activities 356.8 -34.3 -102.1 -458.3 -665.7
Financing Cash Flow Items -8.7 0 0 0 0
Total Cash Dividends Paid -49.8 0 -50.5 -101.1 -150
Issuance (Retirement) of Stock, Net -37.7 -28.8 -39.9 -340.4 -492.6
Issuance (Retirement) of Debt, Net 453 -5.5 -11.7 -16.8 -23.1
Foreign Exchange Effects 25.5 3.3 -11 -30.2 -48.3
Net Change in Cash 958.2 17.2 -191.3 -302.6 -716
Ime ulagača Vrsta ulagača Postotak duga Zadržano udjela Promjena udjela Datum zadržavanja Ocjena prihoda
The Vanguard Group, Inc. Investment Advisor/Hedge Fund 11.1185 4568733 -239567 2022-09-30 LOW
T. Rowe Price Associates, Inc. Investment Advisor 7.9405 3262851 349518 2022-09-30 LOW
BlackRock Financial Management, Inc. Investment Advisor/Hedge Fund 6.5133 2676378 947716 2022-09-30 LOW
JP Morgan Asset Management Investment Advisor 5.9982 2464743 19838 2022-09-30 LOW
BlackRock Institutional Trust Company, N.A. Investment Advisor 5.5549 2282576 -108824 2022-09-30 LOW
HS Management Partners, LLC Investment Advisor 4.9035 2014899 -249261 2022-09-30 MED
State Street Global Advisors (US) Investment Advisor/Hedge Fund 4.8034 1973791 -10816 2022-09-30 LOW
Invesco Advisers, Inc. Investment Advisor 3.4309 1409778 11515 2022-09-30 LOW
Columbia Threadneedle Investments (US) Investment Advisor/Hedge Fund 2.8164 1157295 21092 2022-09-30 LOW
AllianceBernstein L.P. Investment Advisor/Hedge Fund 2.5654 1054149 214662 2022-09-30 LOW
Barrow, Hanley, Mewhinney & Strauss, LLC Investment Advisor 2.1708 892025 -5609 2022-09-30 LOW
Geode Capital Management, L.L.C. Investment Advisor/Hedge Fund 2.1288 874744 -48423 2022-09-30 LOW
Invesco Capital Management LLC Investment Advisor 1.9808 813918 57134 2022-09-30 LOW
Voya Investment Management LLC Investment Advisor/Hedge Fund 1.9502 801381 110226 2022-09-30 MED
Arrowstreet Capital, Limited Partnership Investment Advisor/Hedge Fund 1.9502 801348 237769 2022-09-30 MED
Royce Investment Partners Investment Advisor/Hedge Fund 1.8624 765302 16532 2022-09-30 LOW
Dimensional Fund Advisors, L.P. Investment Advisor/Hedge Fund 1.797 738424 20981 2022-09-30 LOW
Jupiter Asset Management Ltd. Investment Advisor/Hedge Fund 1.7133 704000 -272000 2022-09-30 LOW
Jennison Associates LLC Investment Advisor/Hedge Fund 1.2 493106 127355 2022-09-30 LOW
Mellon Investments Corporation Investment Advisor/Hedge Fund 1.1512 473054 56252 2022-09-30 LOW

Zašto odabrati Capital.com? Naši brojevi govore sami za sebe.

Capital.com Group
+485000+

Traderi

65000+

Aktivnih korisnika mjesečno

$48000000+

Volumen mjesečnih investicija

$28000000+

Isplaćeno svaki mjesec

Kalkulator trgovanja

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Provizija za trgovanje
0
  • 1:1
  • 2:1
  • 5:1
  • 10:1
  • 20:1
Prednost
20:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investicija
Veličina trgovanja (Poluga x Investicija):
Otvaranje

Zatvaranje

Kratko Dugo
Industry: Apparel & Accessories (NEC)

650 Madison Ave
NEW YORK
NEW YORK 10022
US

Izjave o prihodima

  • Annual
  • Quarterly

Ljudi gledaju i

BTC/USD

23,533.90 Price
+0.150% 1D Chg, %
Noćna naknada za dugu poziciju -0.0500%
Noćna naknada za kratku poziciju 0.0140%
Vrijeme noćne naknade 22:00 (UTC)
Spread 60.00

Natural Gas

2.43 Price
-2.110% 1D Chg, %
Noćna naknada za dugu poziciju -0.1001%
Noćna naknada za kratku poziciju 0.0692%
Vrijeme noćne naknade 22:00 (UTC)
Spread 0.005

Oil - Crude

77.61 Price
+1.870% 1D Chg, %
Noćna naknada za dugu poziciju -0.0219%
Noćna naknada za kratku poziciju 0.0065%
Vrijeme noćne naknade 22:00 (UTC)
Spread 0.04

US100

12,681.30 Price
+0.220% 1D Chg, %
Noćna naknada za dugu poziciju -0.0180%
Noćna naknada za kratku poziciju 0.0070%
Vrijeme noćne naknade 22:00 (UTC)
Spread 1.8

Još tražite brokera kojem možete vjerovati?

Rejoignez les plus de 485 000 traders du monde entier qui ont choisi de trader avec Capital.com

1. Napravite i potvrdite svoj račun 2. Effectuer un dépôt 3. Trouver votre trade