CFD-ovi (Ugovori za razliku u cijeni) složeni su instrumenti i dolaze s visokim rizikom od gubitka novca zbog poluge. 84% računa malih ulagatelja gubi novac prilikom trgovanja CFD-ovima s ovim pružateljem usluga. Trebali biste razmotriti razumijete li funkcioniranje CFD-a i možete li si priuštiti visoki rizik od gubitka novca.

Scan to Download iOS&Android APP

Trgovina PDC Energy - PDCE CFD

64.60
1.27%
0.15
Nisko: 63.74
Visoko: 65.56
Market Trading Hours* (UTC) Opens on Thursday at 14:30

Mon - Fri: 14:30 - 21:00

  • Sažetak
  • Podaci iz povijesti
  • Događaji
  • Izjave o prihodima
  • Tablica stanja računa
  • Tok novca
  • Vlasništvo
Uvjeti trgovanja
Spread 0.15
Noćna naknada za dugu poziciju

Long position overnight fee


Margin. Your investment $1,000.00
Prekonoćna naknada -0.030779 %
Charges from borrowed part ($-1.23)
Trade size with leverage ~ $5,000.00
Money from leverage ~ $4,000.00

Idite na platformu
-0.030779%
Noćna naknada za kratku poziciju

Short position overnight fee


Margin. Your investment $1,000.00
Prekonoćna naknada -0.013666 %
Charges from borrowed part ($-0.55)
Trade size with leverage ~ $5,000.00
Money from leverage ~ $4,000.00

Idite na platformu
-0.013666%
Vrijeme noćne naknade 22:00 (UTC)
Minimalna količina kojom se trguje 1
Valuta USD
Margina 20%
Burza dionica United States of America
Provizija na trgovanje 0%

*Information provided by Capital.com

Ključni statistički podaci
Zatvori pregled* 65.43
Otvori* 65.26
Godišnja promjena* 8.97%
Dnevni raspon* 63.74 - 65.56
Raspon u 52 tjedna 51.20-88.32
Prosječni volume (10 dana) 870.04K
Prosječni volumen (3 mjeseca) 17.19M
Tržišna kapitalizacija 6.04B
Omjer P/E 3.36
Istaknute dionice 92.14M
Prihod 3.82B
EPS 19.49
Dividend (Yield %) 2.13675
Beta 2.55
Next Earnings Date Feb 22, 2023

Sve je podatke osigurao Refinitiv, osim podataka označenih zvjezdicom, a to su *podaci koje osigurava Capital.com

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Zatvaranje Change Change (%) Otvaranje High Low
Feb 8, 2023 64.60 -0.90 -1.37% 65.50 65.94 63.62
Feb 7, 2023 65.43 2.47 3.92% 62.96 65.60 62.06
Feb 6, 2023 62.14 -1.23 -1.94% 63.37 64.26 61.08
Feb 3, 2023 63.68 0.06 0.09% 63.62 65.59 63.22
Feb 2, 2023 63.49 -2.16 -3.29% 65.65 66.62 63.34
Feb 1, 2023 65.63 -1.31 -1.96% 66.94 67.19 63.49
Jan 31, 2023 67.64 2.10 3.20% 65.54 67.66 65.09
Jan 30, 2023 65.85 -2.57 -3.76% 68.42 68.44 65.81
Jan 27, 2023 69.51 -0.66 -0.94% 70.17 70.81 69.16
Jan 26, 2023 70.53 1.63 2.37% 68.90 70.69 68.20
Jan 25, 2023 68.71 0.70 1.03% 68.01 69.05 66.68
Jan 24, 2023 68.51 0.31 0.45% 68.20 68.80 67.66
Jan 23, 2023 68.45 0.63 0.93% 67.82 69.35 67.54
Jan 20, 2023 67.57 0.55 0.82% 67.02 67.66 66.09
Jan 19, 2023 66.98 1.76 2.70% 65.22 67.49 64.95
Jan 18, 2023 65.67 -1.28 -1.91% 66.95 68.36 65.55
Jan 17, 2023 66.52 -0.13 -0.20% 66.65 67.80 66.24
Jan 13, 2023 66.55 1.58 2.43% 64.97 66.86 64.94
Jan 12, 2023 66.07 2.39 3.75% 63.68 67.12 63.56
Jan 11, 2023 63.34 -0.10 -0.16% 63.44 64.08 62.57

PDC Energy Events

Time (UTC) Country Event
No events scheduled
View all events
  • Godišnje
  • Tromjesečno
2016 2017 2018 2019 2020 2021
Ukupni prihod 382.915 921.616 1548.66 1156.12 1339.23 1855.91
Prihod 382.915 921.616 1548.66 1156.12 1339.23 1855.91
Cijena prihoda, ukupno 40.913 60.717 90.357 80.754 219.696 344.675
Bruto profit 342.002 860.899 1458.3 1075.37 1119.53 1511.23
Ukupni operativnu trošak 715.029 1184.61 1470.91 1145.02 1982.76 1231.22
Prodaja/ Općenito/ Troškovi administratora, Ukupno 216.458 169.808 301.461 304.001 162.105 128.926
Istraživanje i razvoj 4.669 47.334 6.204 4.054 1.376 1.064
Depreciation / Amortization 416.874 469.084 559.793 644.152 619.739 635.184
Trošak kamata (prihod) - neto operativni 0.69
Neuobičajeni trošak (prihod) 9.93 384.989 458.791 48.27 881.669 6.39
Other Operating Expenses, Total 25.495 52.683 54.307 63.787 98.179 114.979
Operativni prihod -332.114 -262.999 77.746 11.105 -643.538 624.692
Prihod od kamata (Trošak), neto neoperativno -61.009 -76.433 -70.317 -71.099 -88.684 -75.798
Neto prihod prije poreza -393.123 -339.432 7.429 -59.994 -732.222 548.894
Neto prihod nakon poreza -245.928 -241.904 2.023 -56.672 -724.32 522.311
Neto prihod prije dodataka, stavke -245.928 -241.904 2.023 -56.672 -724.32 522.311
Ukupno izvanrednih stavki 0 114.4
Neto prihod -245.928 -127.504 2.023 -56.672 -724.32 522.311
Prihod dostupan svima, osim dodatni stavki -245.928 -241.904 2.023 -56.672 -724.32 522.311
Prihod dostupan svima, uključujući dodatne stavke -245.928 -127.504 2.023 -56.672 -724.32 522.311
Razrijeđeni neto prihod -245.928 -127.504 2.023 -56.672 -724.32 522.311
Razrijeđene ponderirane prosječne dionice 49.052 65.837 66.303 64.032 98.251 100.154
Razrijeđeni EPS bez izvanrednih stavki -5.01362 -3.67429 0.03051 -0.88506 -7.37214 5.21508
Razrijeđeni normalizirani EPS -4.88203 0.12666 4.52826 -0.39506 -1.53927 5.27579
Dividends per Share - Common Stock Primary Issue 0.24
Q1 2021 Q2 2021 Q3 2021 Q4 2021 Q1 2022
Ukupni prihod 286.036 228.869 486.362 854.643 316.448
Prihod 286.036 228.869 486.362 854.643 316.448
Cijena prihoda, ukupno 71.104 68.981 90.003 114.587 116.78
Bruto profit 214.932 159.888 396.359 740.056 199.668
Ukupni operativnu trošak 275.976 296.001 320.733 338.508 334.263
Prodaja/ Općenito/ Troškovi administratora, Ukupno 32.869 33.225 31.147 31.685 34.399
Istraživanje i razvoj 0.354 0.286 0.222 0.202 0.253
Depreciation / Amortization 146.763 162.21 169.644 156.567 151.055
Neuobičajeni trošak (prihod) -0.022 -0.067 -0.143 6.622 0.818
Other Operating Expenses, Total 24.908 31.366 29.86 28.845 30.958
Operativni prihod 10.06 -67.132 165.629 516.135 -17.815
Prihod od kamata (Trošak), neto neoperativno -19.041 -20.06 -20.098 -16.599 -12.945
Neto prihod prije poreza -8.981 -87.192 145.531 499.536 -30.76
Neto prihod nakon poreza -9.036 -87.037 145.321 473.063 -31.96
Neto prihod prije dodataka, stavke -9.036 -87.037 145.321 473.063 -31.96
Neto prihod -9.036 -87.037 145.321 473.063 -31.96
Prihod dostupan svima, osim dodatni stavki -9.036 -87.037 145.321 473.063 -31.96
Prihod dostupan svima, uključujući dodatne stavke -9.036 -87.037 145.321 473.063 -31.96
Razrijeđeni neto prihod -9.036 -87.037 145.321 473.063 -31.96
Razrijeđene ponderirane prosječne dionice 99.702 99.187 99.966 99.014 96.279
Razrijeđeni EPS bez izvanrednih stavki -0.09063 -0.8775 1.4537 4.77774 -0.33195
Dividends per Share - Common Stock Primary Issue 0 0.12 0.12 0 0.12
Razrijeđeni normalizirani EPS -0.09077 -0.87794 1.45228 4.84107 -0.32643
  • Godišnje
  • Tromjesečno
2016 2017 2018 2019 2020 2021
Ukupna trenutna sredstva 399.825 401.224 274.46 304.03 308.248 458.573
Gotovina i kratkotrajne investicije 244.1 180.675 1.398 0.963 2.623 33.829
Gotovina i ekvivalenti 244.1 180.675 1.398 0.963 2.623 33.829
Ukupna primanja, neto 143.392 197.598 181.434 266.354 244.251 398.605
Accounts Receivable - Trade, Net 143.392 191.583 181.434 266.354 244.251 398.605
Prepaid Expenses 3.542 8.613 7.136 8.635 12.505 8.23
Other Current Assets, Total 8.791 14.338 84.492 28.078 48.869 17.909
Total Assets 4485.84 4420.39 4544.15 4448.68 5237.97 5336.67
Property/Plant/Equipment, Total - Net 4008.27 3933.47 4002.86 4110.13 4870.92 4822.5
Property/Plant/Equipment, Total - Gross 5571.24 5770.58 6373.16 7122.71 8498.91 9078.82
Accumulated Depreciation, Total -1562.97 -1837.11 -2370.29 -3012.58 -3627.99 -4256.33
Goodwill, Net 62.041
Other Long Term Assets, Total 15.71 85.699 266.823 34.522 58.804 40.126
Total Current Liabilities 270.578 417.636 441.014 361.23 779.857 920.096
Accounts Payable 66.322 150.067 181.864 98.934 90.635 127.891
Accrued Expenses 44.081 37.329 61.906 50.779 61.05 68.485
Notes Payable/Short Term Debt 0 0 0 0 0 0
Current Port. of LT Debt/Capital Leases 0.699 1.672 1.779 1.767 194.48 1.26
Other Current Liabilities, Total 159.476 228.568 195.465 209.75 433.692 722.46
Total Liabilities 1863.09 1912.74 2017.44 2113.17 2622.44 2426.42
Total Long Term Debt 1045.47 1154.69 1197.78 1180.06 1411.25 944.314
Long Term Debt 1043.95 1151.93 1194.88 1177.23 1409.55 942.084
Capital Lease Obligations 1.515 2.761 2.9 2.835 1.702 2.23
Deferred Income Tax 400.867 191.992 198.096 195.841 0 26.383
Other Liabilities, Total 146.174 148.42 180.551 376.041 431.328 535.626
Total Equity 2622.75 2507.65 2526.71 2335.51 2615.54 2910.25
Common Stock 0.657 0.659 0.661 0.617 0.998 0.965
Additional Paid-In Capital 2489.56 2503.29 2519.42 2384.31 3387.75 3161.94
Retained Earnings (Accumulated Deficit) 134.208 6.704 8.727 -47.945 -772.265 -249.954
Treasury Stock - Common -1.668 -3.008 -2.103 -1.474 -0.949 -2.705
Total Liabilities & Shareholders’ Equity 4485.84 4420.39 4544.15 4448.68 5237.97 5336.67
Total Common Shares Outstanding 65.6758 65.8991 66.1034 61.6175 99.7212 96.4131
Note Receivable - Long Term 15.472
Mar 2021 Jun 2021 Sep 2021 Dec 2021 Mar 2022
Ukupna trenutna sredstva 335.259 429.813 484.694 458.573 733.562
Gotovina i kratkotrajne investicije 59.067 109.749 99.922 33.829 171.157
Gotovina i ekvivalenti 59.067 109.749 99.922 33.829 171.157
Ukupna primanja, neto 256.837 307.201 368.611 398.605 537.056
Accounts Receivable - Trade, Net 256.837 307.201 368.611 398.605 537.056
Prepaid Expenses 11.323 7.717 8.602 8.23 12.191
Other Current Assets, Total 8.032 5.146 7.559 17.909 13.158
Total Assets 5240.66 5333.99 5367.27 5336.67 5731.36
Property/Plant/Equipment, Total - Net 4842.85 4856.53 4835.01 4822.5 4893.09
Property/Plant/Equipment, Total - Gross 8614.13 8788.28 8936.1 9078.82 9298.4
Accumulated Depreciation, Total -3771.28 -3931.75 -4101.09 -4256.33 -4405.31
Note Receivable - Long Term 23.987 23.565 21.117 15.472 10.032
Other Long Term Assets, Total 38.562 24.08 26.44 40.126 94.682
Total Current Liabilities 943.567 1161.96 1053.44 920.096 1275.28
Accounts Payable 120.647 177.099 143.931 127.891 192.268
Accrued Expenses 58.769 57.744 71.224 68.485 61.398
Notes Payable/Short Term Debt 0 0 0 0 0
Current Port. of LT Debt/Capital Leases 196.881 199.296 1.369 1.26 2.069
Other Current Liabilities, Total 567.27 727.825 836.914 722.46 1019.55
Total Liabilities 2653.59 2869.08 2823.04 2426.42 2966.61
Total Long Term Debt 1244.3 1245.06 1245.77 944.314 947.228
Long Term Debt 1242.11 1242.68 1243.23 942.084 942.565
Capital Lease Obligations 2.191 2.388 2.536 2.23 4.663
Other Liabilities, Total 465.723 462.055 523.832 535.626 714.12
Total Equity 2587.07 2464.91 2544.22 2910.25 2764.75
Common Stock 0.994 0.989 0.974 0.965 0.957
Additional Paid-In Capital 3369.27 3333.17 3267.26 3161.94 3052.74
Retained Earnings (Accumulated Deficit) -781.301 -868.338 -723.017 -249.954 -281.914
Treasury Stock - Common -1.897 -0.913 -0.994 -2.705 -7.033
Total Liabilities & Shareholders’ Equity 5240.66 5333.99 5367.27 5336.67 5731.36
Total Common Shares Outstanding 99.3162 98.8866 97.4196 96.4131 95.6448
Deferred Income Tax 26.383 29.983
  • Godišnje
  • Tromjesečno
2016 2017 2018 2019 2020 2021
Neto prihod/ početna linija -245.928 -127.504 2.023 -56.672 -724.32 522.311
Gotovina iz operativnih aktivnosti 486.263 597.813 889.302 858.226 870.079 1547.8
Gotovina iz operativnih aktivnosti 416.874 469.084 559.793 644.152 619.739 635.184
Deferred Taxes -137.249 -203.685 6.105 -2.256 -6.53 26.383
Nenovčane stavke 433.09 444.174 240.518 240.2 1032.72 348.713
Cash Taxes Paid 0.167 -13.925 -6.719 -1.167 0.009 -1.057
Plaćene kamate u gotovini 43.406 69.88 55.586 57.439 75.506 66.647
Promjene u radnom kapitalu 19.476 15.744 80.863 32.802 -51.528 15.205
Gotovina od investicijskih aktivnosti -1509.13 -716.986 -1087.93 -677.772 -687.159 -578.804
Kapitalni rashodi -1514.07 -757.93 -1137.43 -889.954 -692.41 -584.002
Druge stavke investicijskog toka novca, ukupno 4.945 40.944 49.504 212.182 5.251 5.198
Gotovina iz financijskih aktivnosti 1266.11 64.998 18.099 -188.89 -181.26 -937.786
Stavke novčanog toka financiranja -16.133 -1.321 -9.254 -0.072 -6.538 -13.066
Izdavanje (povlačenje) dionica, neto 848.139 -6.672 -5.147 -158.366 -33.164 -162.833
Izdavanje (povlačenje) duga, neto 434.107 72.991 32.5 -30.452 -141.558 -678.272
Neto promjena u gotovini 243.25 -54.175 -180.526 -8.436 1.66 31.206
Total Cash Dividends Paid -83.615
Mar 2021 Jun 2021 Sep 2021 Dec 2021 Mar 2022
Net income/Starting Line -9.036 -96.073 49.248 522.311 -31.96
Cash From Operating Activities 353.059 577.366 1027.82 1547.8 489.048
Cash From Operating Activities 146.763 308.973 478.617 635.184 151.055
Deferred Taxes 0 0 0 26.383 3.6
Non-Cash Items 162.264 430.098 531.625 348.713 416.192
Cash Taxes Paid -1.388 -1.125 -1.057 -1.057 -0.233
Cash Interest Paid 9.043 30.855 41.88 66.647 3.825
Changes in Working Capital 53.068 -65.632 -31.67 15.205 -49.839
Cash From Investing Activities -104.747 -236.126 -424.474 -578.804 -236.534
Capital Expenditures -109.117 -240.54 -429.194 -584.002 -187.088
Other Investing Cash Flow Items, Total 4.37 4.414 4.72 5.198 -49.446
Cash From Financing Activities -191.868 -234.114 -506.047 -937.786 -115.186
Financing Cash Flow Items 0 0 0 -13.066 -0.03
Issuance (Retirement) of Stock, Net -23.423 -53.35 -113.154 -162.833 -90.056
Issuance (Retirement) of Debt, Net -168.445 -168.879 -369.293 -678.272 -0.419
Net Change in Cash 56.444 107.126 97.299 31.206 137.328
Total Cash Dividends Paid -11.885 -23.6 -83.615 -24.681
Ime ulagača Vrsta ulagača Postotak duga Zadržano udjela Promjena udjela Datum zadržavanja Ocjena prihoda
The Vanguard Group, Inc. Investment Advisor/Hedge Fund 10.2605 9454458 -88836 2022-09-30 LOW
BlackRock Institutional Trust Company, N.A. Investment Advisor 8.4872 7820504 72261 2022-09-30 LOW
Wellington Management Company, LLP Investment Advisor/Hedge Fund 5.4628 5033687 1978563 2022-09-30 LOW
Dimensional Fund Advisors, L.P. Investment Advisor/Hedge Fund 5.3717 4949757 -143734 2022-09-30 LOW
Fidelity Management & Research Company LLC Investment Advisor 5.2758 4861326 -236733 2022-09-30 LOW
State Street Global Advisors (US) Investment Advisor/Hedge Fund 4.114 3790802 46723 2022-09-30 LOW
Jennison Associates LLC Investment Advisor/Hedge Fund 2.7763 2558201 386846 2022-09-30 LOW
Macquarie Investment Management Investment Advisor 2.7264 2512233 323649 2022-09-30 LOW
Victory Capital Management Inc. Investment Advisor/Hedge Fund 2.2521 2075228 -121081 2022-09-30 LOW
Harris Associates L.P. Investment Advisor/Hedge Fund 2.165 1994953 6500 2022-09-30 LOW
Principal Global Investors (Equity) Investment Advisor 1.6626 1531963 -20497 2022-09-30 LOW
Geode Capital Management, L.L.C. Investment Advisor/Hedge Fund 1.4659 1350762 -146125 2022-09-30 LOW
First Trust Advisors L.P. Investment Advisor 1.4024 1292230 549815 2022-09-30 LOW
Fred Alger Management, LLC Investment Advisor/Hedge Fund 1.3916 1282277 -117532 2022-09-30 MED
Frontier Capital Management Company, LLC Investment Advisor 1.2364 1139313 340017 2022-09-30 LOW
Fisher Investments Investment Advisor/Hedge Fund 1.2286 1132070 -40645 2022-12-31 LOW
Aventail Capital Group, LP Hedge Fund 1.0894 1003814 153863 2022-09-30 HIGH
LSV Asset Management Investment Advisor 1.0859 1000566 6354 2022-09-30 LOW
Charles Schwab Investment Management, Inc. Investment Advisor 1.0559 972952 241850 2022-09-30 LOW
Marshall Wace LLP Investment Advisor/Hedge Fund 1.0334 952203 -1481058 2022-09-30 HIGH

Zašto odabrati Capital.com? Naši brojevi govore sami za sebe.

Capital.com Group
+500000+

Traderi

93000+

Aktivnih korisnika mjesečno

$57000000+

Volumen mjesečnih investicija

$31000000+

Isplaćeno svaki mjesec

Kalkulator trgovanja

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Provizija za trgovanje
0
  • 1:1
  • 2:1
  • 5:1
  • 10:1
  • 20:1
Prednost
20:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investicija
Veličina trgovanja (Poluga x Investicija):
Otvaranje

Zatvaranje

Kratko Dugo
Industry: Oil & Gas Exploration and Production (NEC)

1775 N Sherman St Ste 3000
DENVER
COLORADO 80203-4341
US

Izjave o prihodima

  • Annual
  • Quarterly

Ljudi gledaju i

Oil - Crude

78.74 Price
+0.030% 1D Chg, %
Noćna naknada za dugu poziciju -0.0163%
Noćna naknada za kratku poziciju 0.0021%
Vrijeme noćne naknade 22:00 (UTC)
Spread 0.03

Natural Gas

2.45 Price
-0.040% 1D Chg, %
Noćna naknada za dugu poziciju -0.1218%
Noćna naknada za kratku poziciju 0.0861%
Vrijeme noćne naknade 22:00 (UTC)
Spread 0.005

XRP/USD

0.39 Price
-1.740% 1D Chg, %
Noćna naknada za dugu poziciju -0.0500%
Noćna naknada za kratku poziciju 0.0140%
Vrijeme noćne naknade 22:00 (UTC)
Spread 0.00341

BTC/USD

22,736.95 Price
-1.530% 1D Chg, %
Noćna naknada za dugu poziciju -0.0500%
Noćna naknada za kratku poziciju 0.0140%
Vrijeme noćne naknade 22:00 (UTC)
Spread 60.00

Još tražite brokera kojem možete vjerovati?

Rejoignez les plus de 500 000 traders du monde entier qui ont choisi de trader avec Capital.com

1. Napravite i potvrdite svoj račun 2. Effectuer un dépôt 3. Trouver votre trade