CFD-ovi (Ugovori za razliku u cijeni) složeni su instrumenti i dolaze s visokim rizikom od gubitka novca zbog poluge. 84% računa malih ulagatelja gubi novac prilikom trgovanja CFD-ovima s ovim pružateljem usluga. Trebali biste razmotriti razumijete li funkcioniranje CFD-a i možete li si priuštiti visoki rizik od gubitka novca.
Country • United States
    Entity • country not supported, please select another country
    English العَرَبِيَّة Bahasa Indonesia Български Čeština Dansk Deutsch Eesti ελληνικά Español Français Hrvatski Italiano Latviešu Lietuvių Magyar Nederlands Polski Português Română Русский Slovenčina Slovenščina Suomi Svenska Tiếng Việt ไทย 简体中文 繁體中文

    Trgovina Medtronic - MDT CFD

    79.12
    0.22%
    0.16
    Nisko: 79.08
    Visoko: 79.49
    Market Trading Hours* (UTC) Open now
    Closes on Thursday at 20:00

    Mon - Fri: 13:30 - 20:00

    • Sažetak
    • Podaci iz povijesti
    • Događaji
    • Izjave o prihodima
    • Tablica stanja računa
    • Tok novca
    • Vlasništvo
    Uvjeti trgovanja
    Spread 0.16
    Noćna naknada za dugu poziciju

    Long position overnight fee

    Margin. Your investment $1,000.00
    Prekonoćna naknada -0.024874 %
    Charges from borrowed part ($-0.99)
    Trade size with leverage ~ $5,000.00
    Money from leverage ~ $4,000.00
    Idite na platformu
    		-0.024874%
    Noćna naknada za kratku poziciju

    Short position overnight fee

    Margin. Your investment $1,000.00
    Prekonoćna naknada 0.002651 %
    Charges from borrowed part ($0.11)
    Trade size with leverage ~ $5,000.00
    Money from leverage ~ $4,000.00
    Idite na platformu
    		0.002651%
    Vrijeme noćne naknade 21:00 (UTC)
    Minimalna količina kojom se trguje 1
    Valuta USD
    Margina 20%
    Burza dionica United States of America
    Provizija na trgovanje 0%

    *Information provided by Capital.com

    Medtronic PLC ESG Risk Ratings

    High Medium Low Negligible

    ‘B’ score indicates good relative ESG performance and above average degree of transparency in reporting material ESG data publicly.

    Ključni statistički podaci
    Zatvori pregled* 78.94
    Otvori* 79.49
    Godišnja promjena* -29.22%
    Dnevni raspon* 79.08 - 79.49
    Raspon u 52 tjedna 75.77-114.31
    Prosječni volume (10 dana) 6.23M
    Prosječni volumen (3 mjeseca) 130.72M
    Tržišna kapitalizacija 105.78B
    Omjer P/E 26.14
    Istaknute dionice 1.33B
    Prihod 30.77B
    EPS 3.04
    Dividend (Yield %) 3.42095
    Beta 0.73
    Next Earnings Date May 25, 2023

    Sve je podatke osigurao Refinitiv, osim podataka označenih zvjezdicom, a to su *podaci koje osigurava Capital.com

    • Last Week
    • Last Month
    • Last Year
    • Last two Years
    • Max
    • Daily
    • Weekly
    • Monthly
    Date Zatvaranje Change Change (%) Otvaranje High Low
    Mar 29, 2023 78.94 1.23 1.58% 77.71 79.27 77.71
    Mar 28, 2023 79.40 0.93 1.19% 78.47 80.21 78.11
    Mar 27, 2023 79.56 0.29 0.37% 79.27 81.21 79.27
    Mar 24, 2023 79.29 2.00 2.59% 77.29 79.45 76.93
    Mar 23, 2023 77.43 -1.80 -2.27% 79.23 79.65 77.20
    Mar 22, 2023 79.81 -0.93 -1.15% 80.74 81.90 79.81
    Mar 21, 2023 81.13 1.23 1.54% 79.90 81.33 79.43
    Mar 20, 2023 79.49 0.90 1.15% 78.59 79.70 78.25
    Mar 17, 2023 78.12 -1.09 -1.38% 79.21 79.29 77.72
    Mar 16, 2023 79.20 2.02 2.62% 77.18 79.33 77.04
    Mar 15, 2023 78.31 1.77 2.31% 76.54 78.31 76.54
    Mar 14, 2023 77.73 -1.32 -1.67% 79.05 79.25 76.95
    Mar 13, 2023 77.92 1.97 2.59% 75.95 78.41 75.93
    Mar 10, 2023 76.62 -1.10 -1.42% 77.72 78.02 76.02
    Mar 9, 2023 77.90 -0.41 -0.52% 78.31 79.25 77.88
    Mar 8, 2023 78.30 -1.16 -1.46% 79.46 79.51 77.93
    Mar 7, 2023 79.71 -2.23 -2.72% 81.94 82.00 79.38
    Mar 6, 2023 81.83 -1.49 -1.79% 83.32 83.74 81.34
    Mar 3, 2023 83.33 1.28 1.56% 82.05 83.52 82.05
    Mar 2, 2023 82.13 0.75 0.92% 81.38 82.49 81.07

    Medtronic Events

    Vrijeme (UTC) (UTC) Zemlja Događaj
    No events scheduled
    Pogledajte sve događaje
    • Godišnje
    • Tromjesečno
    2022 2021 2020 2019 2018
    Ukupni prihod 31686 30117 28913 30557 29953
    Prihod 31686 30117 28913 30557 29953
    Cijena prihoda, ukupno 9971 10355 9269 9064 9039
    Bruto profit 21715 19762 19644 21493 20914
    Ukupni operativnu trošak 25934 25941 24535 24774 23351
    Prodaja/ Općenito/ Troškovi administratora, Ukupno 10135 9776 9875 10232 9953
    Istraživanje i razvoj 2746 2493 2331 2330 2256
    Depreciation / Amortization 1733 1783 1756 1764 1823
    Trošak kamata (prihod) - neto operativni -117 -224 226
    Neuobičajeni trošak (prihod) 1154 1219 1303 1342 -172
    Other Operating Expenses, Total 195 315 118 266 226
    Operativni prihod 5752 4176 4378 5783 6602
    Prihod od kamata (Trošak), neto neoperativno -541 -425 -379 -676 -938
    Ostalo, neto 306 144 56 90 11
    Neto prihod prije poreza 5517 3895 4055 5197 5675
    Neto prihod nakon poreza 5061 3524 4743 4662 5377
    Manjinski udjel -22 -24 -17 -19 9
    Neto prihod prije dodataka, stavke 5039 3500 4726 4643 5386
    Neto prihod 5039 3606 4789 4631 3104
    Prihod dostupan svima, osim dodatni stavki 5039 3500 4726 4643 5386
    Prihod dostupan svima, uključujući dodatne stavke 5039 3606 4789 4631 3104
    Razrijeđeni neto prihod 5039 3606 4789 4631 3104
    Razrijeđene ponderirane prosječne dionice 1351.4 1354 1351.1 1357.5 1368.2
    Razrijeđeni EPS bez izvanrednih stavki 3.72873 2.58493 3.49789 3.42026 3.93656
    Dividends per Share - Common Stock Primary Issue 2.52 2.32 2.16 2 1.84
    Razrijeđeni normalizirani EPS 4.58931 3.55835 4.13123 4.31147 3.82352
    Ukupno izvanrednih stavki 106 63 -12 -2282
    Total Adjustments to Net Income 0
    Apr 2022 Jan 2022 Oct 2021 Jul 2021 Apr 2021
    Ukupni prihod 8089 7763 7847 7987 8188
    Prihod 8089 7763 7847 7987 8188
    Cijena prihoda, ukupno 2565 2433 2466 2507 2620
    Bruto profit 5524 5330 5381 5480 5568
    Ukupni operativnu trošak 6418 6104 6284 7128 6583
    Prodaja/ Općenito/ Troškovi administratora, Ukupno 2570 2521 2579 2510 2348
    Istraživanje i razvoj 652 668 676 750 632
    Depreciation / Amortization 435 432 431 436 446
    Neuobičajeni trošak (prihod) 53 113 111 833 338
    Other Operating Expenses, Total 143 -63 21 92 199
    Operativni prihod 1671 1659 1563 859 1605
    Prihod od kamata (Trošak), neto neoperativno -167 -103 -86 -51 -94
    Ostalo, neto 98 33 16 25 55
    Neto prihod prije poreza 1602 1589 1493 833 1566
    Neto prihod nakon poreza 1492 1483 1317 769 1366
    Manjinski udjel -6 -4 -6 -6 -6
    Neto prihod prije dodataka, stavke 1486 1479 1311 763 1360
    Neto prihod 1486 1479 1311 763 1360
    Prihod dostupan svima, osim dodatni stavki 1485 1480 1311 763 1360
    Prihod dostupan svima, uključujući dodatne stavke 1485 1480 1311 763 1360
    Razrijeđeni neto prihod 1485 1480 1311 763 1360
    Razrijeđene ponderirane prosječne dionice 1343.9 1350.3 1355.3 1344.5 1357.9
    Razrijeđeni EPS bez izvanrednih stavki 1.10499 1.09605 0.96731 0.5675 1.00155
    Dividends per Share - Common Stock Primary Issue 0.63 0.63 0.63 0.63 0.58
    Razrijeđeni normalizirani EPS 1.05737 1.11753 1.06914 1.32317 1.38596
    Total Adjustments to Net Income -1 1
    • Godišnje
    • Tromjesečno
    2022 2021 2020 2019 2018
    Ukupna trenutna sredstva 23059 22548 22031 21967 22980
    Gotovina i kratkotrajne investicije 10573 10817 10948 9848 11227
    Gotovina i ekvivalenti 3714 3593 4140 4393 3669
    Kratkoročne investicije 6859 7224 6808 5455 7558
    Ukupna primanja, neto 5551 5462 4645 6222 5987
    Accounts Receivable - Trade, Net 5551 5462 4645 6222 5987
    Total Inventory 4616 4313 4229 3753 3579
    Other Current Assets, Total 2319 1956 2209 2144 2187
    Total Assets 90981 93083 90689 89694 91393
    Property/Plant/Equipment, Total - Net 6267 6219 5755 4675 4604
    Property/Plant/Equipment, Total - Gross 14219 13698 12571 10920 10259
    Accumulated Depreciation, Total -7952 -7479 -6816 -6245 -5655
    Goodwill, Net 40502 41961 39841 39959 39543
    Intangibles, Net 15595 17740 19063 20560 21723
    Long Term Investments 881 687 480 372 515
    Other Long Term Assets, Total 4677 3928 3519 2161 2028
    Total Current Liabilities 12394 8509 10366 8472 10084
    Accounts Payable 2276 2106 1996 1953 1628
    Accrued Expenses 5367 5681 4839 4885 5232
    Notes Payable/Short Term Debt 0 0 0 0 0
    Current Port. of LT Debt/Capital Leases 3742 11 2776 838 2058
    Other Current Liabilities, Total 1009 711 755 796 1166
    Total Liabilities 38430 41655 39952 39603 40673
    Total Long Term Debt 20372 26378 22021 24486 23699
    Long Term Debt 20316 26316 21976 24476 23678
    Capital Lease Obligations 56 62 45 10 21
    Deferred Income Tax 884 1028 1174 1278 1423
    Minority Interest 171 174 135 121 102
    Other Liabilities, Total 4609 5566 6256 5246 5365
    Total Equity 52551 51428 50737 50091 50720
    Common Stock 0.13307 0.13454 0.13411 0.13407 0
    Additional Paid-In Capital 24566 26319 26165 26532 28127
    Retained Earnings (Accumulated Deficit) 30250 28594 28132 26270 24379
    Unrealized Gain (Loss) -209 92 0 -45 -194
    Other Equity, Total -2056.13 -3577.13 -3560.13 -2666.13 -1592
    Total Liabilities & Shareholders’ Equity 90981 93083 90689 89694 91393
    Total Common Shares Outstanding 1330.74 1345.4 1341.07 1340.7 1354.22
    Apr 2022 Jan 2022 Oct 2021 Jul 2021 Apr 2021
    Ukupna trenutna sredstva 23059 23303 22731 22434 22548
    Gotovina i kratkotrajne investicije 10573 11221 10669 10595 10817
    Gotovina i ekvivalenti 3714 3479 2900 3004 3593
    Kratkoročne investicije 6859 7742 7769 7591 7224
    Ukupna primanja, neto 5551 5446 5493 5431 5462
    Accounts Receivable - Trade, Net 5551 5446 5493 5431 5462
    Total Inventory 4616 4514 4349 4288 4313
    Other Current Assets, Total 2319 2122 2220 2120 1956
    Total Assets 90981 91804 91756 91802 93083
    Property/Plant/Equipment, Total - Net 5413 5251 5188 5162 6219
    Property/Plant/Equipment, Total - Gross 13365 13074 12978 12808 12700
    Accumulated Depreciation, Total -7952 -7823 -7790 -7646 -7479
    Goodwill, Net 40502 41346 41612 41720 41961
    Intangibles, Net 15595 16078 16523 16890 17740
    Long Term Investments 881 827 781 692 687
    Other Long Term Assets, Total 5531 4999 4921 4904 3928
    Total Current Liabilities 12394 8927 7803 7764 8509
    Accounts Payable 2276 1985 1917 1864 2106
    Accrued Expenses 5672 5694 5403 5553 5681
    Notes Payable/Short Term Debt 0 0 0 0 0
    Current Port. of LT Debt/Capital Leases 3742 865 16 6 11
    Other Current Liabilities, Total 704 383 467 341 711
    Total Liabilities 38430 39262 39765 40316 41655
    Total Long Term Debt 20372 24290 25607 25958 26378
    Long Term Debt 20316 24232 25548 25898 26316
    Capital Lease Obligations 56 58 59 60 62
    Deferred Income Tax 884 968 1024 1054 1028
    Minority Interest 171 171 168 178 174
    Other Liabilities, Total 4609 4906 5163 5362 5566
    Total Equity 52551 52542 51991 51486 51428
    Common Stock 0.13307 0.13426 0.13449 0.13447 0.13454
    Additional Paid-In Capital 24566 25814 26059 26184 26319
    Retained Earnings (Accumulated Deficit) 30250 29607 28974 28511 28594
    Unrealized Gain (Loss) -209 -22 48 104 92
    Other Equity, Total -2056.13 -2857.13 -3090.13 -3313.13 -3577.13
    Total Liabilities & Shareholders’ Equity 90981 91804 91756 91802 93083
    Total Common Shares Outstanding 1330.74 1342.57 1344.86 1344.67 1345.4
    • Godišnje
    • Tromjesečno
    2022 2021 2020 2019 2018
    Neto prihod/ početna linija 5062 3630 4806 4650 3095
    Gotovina iz operativnih aktivnosti 7347 6240 7234 7007 4684
    Gotovina iz operativnih aktivnosti 2707 2702 2663 2659 2644
    Deferred Taxes -604 -422 -1315 -304 -919
    Nenovčane stavke 1070 1031 1019 1082 37
    Cash Taxes Paid 996 1250 878 1558 2542
    Plaćene kamate u gotovini 540 582 643 973 1147
    Promjene u radnom kapitalu -888 -701 61 -1080 -173
    Gotovina od investicijskih aktivnosti -1659 -2866 -3203 -774 5858
    Kapitalni rashodi -1368 -1355 -1213 -1134 -1068
    Druge stavke investicijskog toka novca, ukupno -291 -1511 -1990 360 6926
    Gotovina iz financijskih aktivnosti -5336 -4136 -4198 -5431 -11954
    Stavke novčanog toka financiranja 163 -268 -81 14 -50
    Total Cash Dividends Paid -3383 -3120 -2894 -2693 -2494
    Izdavanje (povlačenje) dionica, neto -2115 -178 -664 -1885 -1768
    Izdavanje (povlačenje) duga, neto -1 -570 -559 -867 -7642
    Devizni učinci -231 215 -86 -78 114
    Neto promjena u gotovini 121 -547 -253 724 -1298
    Apr 2022 Jan 2022 Oct 2021 Jul 2021 Apr 2021
    Net income/Starting Line 5062 3570 2086 769 3630
    Cash From Operating Activities 7347 5289 3061 1292 6240
    Cash From Operating Activities 2707 2019 1347 671 2702
    Deferred Taxes -604 -234 -78 -11 -422
    Non-Cash Items 1070 943 888 715 1031
    Cash Taxes Paid 996 842 615 249 1250
    Cash Interest Paid 540 295 280 63 582
    Changes in Working Capital -888 -1009 -1182 -852 -701
    Cash From Investing Activities -1659 -1930 -1493 -784 -2866
    Capital Expenditures -1368 -979 -649 -378 -1355
    Other Investing Cash Flow Items, Total -291 -951 -844 -406 -1511
    Cash From Financing Activities -5336 -3387 -2210 -1055 -4136
    Financing Cash Flow Items 163 -52 -46 -4 -268
    Total Cash Dividends Paid -3383 -2540 -1693 -846 -3120
    Issuance (Retirement) of Stock, Net -2115 -794 -470 -204 -178
    Issuance (Retirement) of Debt, Net -1 -1 -1 -1 -570
    Foreign Exchange Effects -231 -87 -51 -42 215
    Net Change in Cash 121 -115 -693 -589 -547
    Ime ulagača Vrsta ulagača Postotak duga Zadržano udjela Promjena udjela Datum zadržavanja Ocjena prihoda
    The Vanguard Group, Inc. Investment Advisor/Hedge Fund 9.3573 124491788 1243126 2022-12-31 LOW
    BlackRock Institutional Trust Company, N.A. Investment Advisor 5.4559 72586912 3184703 2022-12-31 LOW
    State Street Global Advisors (US) Investment Advisor/Hedge Fund 4.512 60029051 1039338 2022-12-31 LOW
    MFS Investment Management Investment Advisor/Hedge Fund 2.548 33898890 1194858 2022-12-31 LOW
    Wellington Management Company, LLP Investment Advisor/Hedge Fund 2.2442 29857047 -1240263 2022-12-31 LOW
    Capital Research Global Investors Investment Advisor 2.1658 28814669 37199 2022-12-31 LOW
    Geode Capital Management, L.L.C. Investment Advisor/Hedge Fund 2.0461 27222300 423715 2022-12-31 LOW
    BlackRock Financial Management, Inc. Investment Advisor/Hedge Fund 1.2071 16059161 936343 2022-12-31 LOW
    Managed Account Advisors LLC Investment Advisor 1.1558 15377670 -3007005 2022-12-31 LOW
    JP Morgan Asset Management Investment Advisor 1.0919 14527410 -214609 2022-12-31 LOW
    Norges Bank Investment Management (NBIM) Sovereign Wealth Fund 1.0274 13668496 626225 2022-12-31 LOW
    DWS Investment GmbH Investment Advisor/Hedge Fund 0.9969 13263284 1797223 2022-12-31 LOW
    Sanders Capital, LLC Investment Advisor 0.9515 12658542 -199168 2022-12-31 LOW
    American Century Investment Management, Inc. Investment Advisor/Hedge Fund 0.9013 11990457 545538 2022-12-31 LOW
    Wells Fargo Advisors Research Firm 0.8866 11794893 -258903 2022-12-31 LOW
    Columbia Threadneedle Investments (US) Investment Advisor/Hedge Fund 0.7999 10641725 2548341 2022-12-31 LOW
    Invesco Advisers, Inc. Investment Advisor 0.7763 10328189 1336047 2022-12-31 LOW
    AllianceBernstein L.P. Investment Advisor/Hedge Fund 0.7543 10034945 194817 2022-12-31 LOW
    Legal & General Investment Management Ltd. Investment Advisor/Hedge Fund 0.7234 9624338 -453649 2022-12-31 LOW
    Charles Schwab Investment Management, Inc. Investment Advisor 0.7002 9315796 255281 2022-12-31 LOW

    Zašto odabrati Capital.com? Naši brojevi govore sami za sebe.

    Capital.com Group

    500K+

    Traderi

    92K+

    Aktivnih korisnika mjesečno

    $53M+

    Volumen mjesečnih investicija

    $30M+

    Isplaćeno svaki mjesec

    Kalkulator trgovanja

    Izračunajte svoj hipotetski PiG ako ste CFD trgovanje otvorili na određen datum (odaberite datum) i zatvorili na drugi datum (odaberite datum).

    Provizija za trgovanje
    0
    • 1:1
    Prednost
    1:1
    • 20
    • 100
    • 500
    • 1000
    • 10000
    Investicija
    Veličina trgovanja (Poluga x Investicija):
    Otvaranje

    Zatvaranje

    Kratko Dugo
    Performanse iz prošlosti nisu pouzdani indikator budućih rezultata
    Profit/Gubitak
    Industry: Medical Equipment, Supplies & Distribution (NEC)

    20 On Hatch
    Hatch Street Lower

    Izjave o prihodima

    • Annual
    • Quarterly

    Ljudi gledaju i

    US100

    12,966.20 Price
    +1.000% 1D Chg, %
    Noćna naknada za dugu poziciju -0.0249%
    Noćna naknada za kratku poziciju 0.0027%
    Vrijeme noćne naknade 21:00 (UTC)
    Spread 1.8

    Oil - Crude

    73.85 Price
    +1.550% 1D Chg, %
    Noćna naknada za dugu poziciju -0.0162%
    Noćna naknada za kratku poziciju -0.0057%
    Vrijeme noćne naknade 21:00 (UTC)
    Spread 0.03

    Gold

    1,972.40 Price
    +0.340% 1D Chg, %
    Noćna naknada za dugu poziciju -0.0087%
    Noćna naknada za kratku poziciju 0.0005%
    Vrijeme noćne naknade 21:00 (UTC)
    Spread 0.30

    XRP/USD

    0.54 Price
    -1.140% 1D Chg, %
    Noćna naknada za dugu poziciju -0.0753%
    Noćna naknada za kratku poziciju 0.0069%
    Vrijeme noćne naknade 21:00 (UTC)
    Spread 0.00400

    Još tražite brokera kojem možete vjerovati?

    Rejoignez les plus de 500 000 traders du monde entier qui ont choisi de trader avec Capital.com

    1. Napravite i potvrdite svoj račun 2. Effectuer un dépôt 3. Trouver votre trade