CFD-ovi (Ugovori za razliku u cijeni) složeni su instrumenti i dolaze s visokim rizikom od gubitka novca zbog poluge. 84% računa malih ulagatelja gubi novac prilikom trgovanja CFD-ovima s ovim pružateljem usluga. Trebali biste razmotriti razumijete li funkcioniranje CFD-a i možete li si priuštiti visoki rizik od gubitka novca.
Capital Com Australia Pty Ltd Regulirano od strane ASIC Capital Com UK Limited Regulirano od strane Financial Conduct Authority (FCA) Capital Com SV Investments Limited Regulirano od strane CYSEC Сlosed Joint Stock Company «FinTech Solutions» Regulirano od strane NBRB Smart Forex Broker LLC Capital Com Stock and CFD Investing Ltd Regulirano od strane FSA Capital Com Online Investments Ltd Regulirano od strane SCB Our Global Offices

Scan to Download iOS&Android APP

English العَرَبِيَّة Bahasa Indonesia Български Čeština Dansk Deutsch Eesti ελληνικά Español Français Hrvatski Italiano Latviešu Lietuvių Magyar Nederlands Polski Português Română Русский Slovenčina Slovenščina Suomi Svenska Tiếng Việt ไทย 简体中文 繁體中文
Također nas možete kontaktirati: nazovite +44 2030978888 support@capital.com

Trgovina Ionis Pharmaceuticals, Inc. - IONS CFD

35.33
3.09%
0.27
Nisko: 34.54
Visoko: 35.45
Market Trading Hours* (UTC) Opens on Thursday at 13:30

Mon - Fri: 13:30 - 20:00

  • Sažetak
  • Podaci iz povijesti
  • Događaji
  • Izjave o prihodima
  • Tablica stanja računa
  • Tok novca
  • Vlasništvo
Uvjeti trgovanja
Spread 0.27
Noćna naknada za dugu poziciju

Long position overnight fee

Margin. Your investment $1,000.00
Prekonoćna naknada -0.024068 %
Charges from borrowed part ($-0.96)
Trade size with leverage ~ $5,000.00
Money from leverage ~ $4,000.00
Idite na platformu
-0.024068%
Noćna naknada za kratku poziciju

Short position overnight fee

Margin. Your investment $1,000.00
Prekonoćna naknada 0.001846 %
Charges from borrowed part ($0.07)
Trade size with leverage ~ $5,000.00
Money from leverage ~ $4,000.00
Idite na platformu
0.001846%
Vrijeme noćne naknade 21:00 (UTC)
Minimalna količina kojom se trguje 1
Valuta USD
Margina 20%
Burza dionica United States of America
Provizija na trgovanje 0%

*Information provided by Capital.com

Ključni statistički podaci
Zatvori pregled* 34.27
Otvori* 34.54
Godišnja promjena* -3.73%
Dnevni raspon* 34.54 - 35.45
Raspon u 52 tjedna 31.46-48.82
Prosječni volume (10 dana) 1.12M
Prosječni volumen (3 mjeseca) 19.93M
Tržišna kapitalizacija 4.90B
Omjer P/E -100.00K
Istaknute dionice 142.95M
Prihod 587.37M
EPS -1.90
Dividend (Yield %) N/A
Beta 0.54
Next Earnings Date May 2, 2023

Sve je podatke osigurao Refinitiv, osim podataka označenih zvjezdicom, a to su *podaci koje osigurava Capital.com

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Zatvaranje Change Change (%) Otvaranje High Low
Mar 29, 2023 35.33 0.61 1.76% 34.72 35.47 33.40
Mar 28, 2023 34.27 1.69 5.19% 32.58 34.33 32.58
Mar 27, 2023 33.67 -0.24 -0.71% 33.91 34.30 33.46
Mar 24, 2023 33.91 0.61 1.83% 33.30 34.13 32.65
Mar 23, 2023 33.61 -1.58 -4.49% 35.19 35.41 33.28
Mar 22, 2023 35.16 0.14 0.40% 35.02 35.57 34.55
Mar 21, 2023 35.47 0.53 1.52% 34.94 35.75 34.67
Mar 20, 2023 35.45 -0.31 -0.87% 35.76 36.04 35.03
Mar 17, 2023 35.04 0.77 2.25% 34.27 35.20 33.70
Mar 16, 2023 34.86 1.50 4.50% 33.36 35.00 33.36
Mar 15, 2023 34.15 0.99 2.99% 33.16 34.18 32.63
Mar 14, 2023 33.74 0.43 1.29% 33.31 33.88 32.39
Mar 13, 2023 33.50 0.15 0.45% 33.35 34.65 33.35
Mar 10, 2023 33.91 0.05 0.15% 33.86 34.75 33.52
Mar 9, 2023 34.62 -0.80 -2.26% 35.42 35.72 34.28
Mar 8, 2023 35.62 0.12 0.34% 35.50 35.83 35.15
Mar 7, 2023 35.65 -0.22 -0.61% 35.87 36.14 35.49
Mar 6, 2023 36.12 -0.10 -0.28% 36.22 36.63 35.81
Mar 3, 2023 36.45 0.91 2.56% 35.54 36.71 35.01
Mar 2, 2023 35.66 0.39 1.11% 35.27 35.84 35.07

Ionis Pharmaceuticals, Inc. Events

Vrijeme (UTC) (UTC) Zemlja Događaj
No events scheduled
Pogledajte sve događaje
  • Godišnje
  • Tromjesečno
2022 2021 2020 2019 2018
Ukupni prihod 587.367 810.456 729.264 1122.6 599.674
Prihod 587.367 810.456 729.264 1122.6 599.674
Cijena prihoda, ukupno 14.116 10.842 11.947 4.384 1.82
Bruto profit 573.251 799.614 717.317 1118.21 597.854
Ukupni operativnu trošak 997.558 849.269 901.346 822.912 661.046
Prodaja/ Općenito/ Troškovi administratora, Ukupno 150.295 170.947 332.222 286.644 244.622
Istraživanje i razvoj 833.147 634.953 526.877 465.688 414.604
Neuobičajeni trošak (prihod) 32.527 30.3 66.196 0
Operativni prihod -410.191 -38.813 -172.082 299.687 -61.372
Prihod od kamata (Trošak), neto neoperativno 9.876 10.798 37.592 39.765 -14.602
Ostalo, neto -7.274 -1.133 -0.062 -0.686 -0.182
Neto prihod prije poreza -257.985 -29.148 -134.552 338.766 -76.156
Neto prihod nakon poreza -269.722 -28.597 -479.743 287.259 -117.115
Manjinski udjel 0 0 35.48 -9.116 58.756
Neto prihod prije dodataka, stavke -269.722 -28.597 -444.263 278.143 -58.359
Neto prihod -269.722 -28.597 -444.263 278.143 273.741
Prihod dostupan svima, osim dodatni stavki -269.722 -28.597 -444.263 278.143 -58.359
Prihod dostupan svima, uključujući dodatne stavke -269.722 -28.597 -444.263 278.143 273.741
Prilagodba razrjeđenja 0
Razrijeđeni neto prihod -269.722 -28.597 -444.263 278.143 273.741
Razrijeđene ponderirane prosječne dionice 141.848 141.021 139.612 153.164 134.056
Razrijeđeni EPS bez izvanrednih stavki -1.90149 -0.20279 -3.18213 1.81598 -0.43533
Razrijeđeni normalizirani EPS -2.58703 -0.05286 -3.04106 2.18246 -0.43533
Ukupno izvanrednih stavki 332.1
Gain (Loss) on Sale of Assets 149.604
Dec 2022 Sep 2022 Jun 2022 Mar 2022 Dec 2021
Ukupni prihod 151.889 159.767 133.791 141.919 440.006
Prihod 151.889 159.767 133.791 141.919 440.006
Cijena prihoda, ukupno 3.686 1.515 4.745 4.17 2.226
Bruto profit 148.203 158.252 129.046 137.749 437.78
Ukupni operativnu trošak 359.908 218.921 219.305 199.423 219.401
Prodaja/ Općenito/ Troškovi administratora, Ukupno 47.95 34.416 33.802 34.127 37.6
Istraživanje i razvoj 308.272 182.99 180.758 161.126 179.575
Operativni prihod -208.019 -59.154 -85.514 -57.504 220.605
Prihod od kamata (Trošak), neto neoperativno 13.436 7.732 -5.064 -6.754 4.788
Ostalo, neto 0.649 4.713 -12.297 0.187 -0.477
Neto prihod prije poreza -44.33 -46.709 -102.875 -64.071 224.916
Neto prihod nakon poreza -52.43 -46.992 -105.135 -65.165 224.613
Manjinski udjel 0 0
Neto prihod prije dodataka, stavke -52.43 -46.992 -105.135 -65.165 224.613
Neto prihod -52.43 -46.992 -105.135 -65.165 224.613
Prihod dostupan svima, osim dodatni stavki -52.43 -46.992 -105.135 -65.165 224.613
Prihod dostupan svima, uključujući dodatne stavke -52.43 -46.992 -105.135 -65.165 224.613
Razrijeđeni neto prihod -52.43 -46.992 -105.135 -65.165 224.613
Razrijeđene ponderirane prosječne dionice 142.046 141.95 141.794 141.599 141.21
Razrijeđeni EPS bez izvanrednih stavki -0.36911 -0.33105 -0.74146 -0.46021 1.59063
Dividends per Share - Common Stock Primary Issue 0 0 0
Razrijeđeni normalizirani EPS -1.05369 -0.33105 -0.74146 -0.46021 1.59063
Neuobičajeni trošak (prihod) 0
Gain (Loss) on Sale of Assets 149.604
  • Godišnje
  • Tromjesečno
2021 2020 2019 2018 2017
Ukupna trenutna sredstva 2345.05 2130.71 2720.6 2207.89 1168.73
Gotovina i kratkotrajne investicije 2114.97 1892.38 2499.54 2084.07 1022.72
Gotovina i ekvivalenti 869.191 397.664 683.287 278.82 129.63
Kratkoročne investicije 1245.78 1494.71 1816.26 1805.25 893.085
Ukupna primanja, neto 61.896 76.204 63.034 12.759 62.955
Accounts Receivable - Trade, Net 61.896 76.204 63.034 12.759 62.955
Total Inventory 24.806 21.965 18.18 8.582 9.982
Other Current Assets, Total 143.374 140.163 139.839 102.473 73.082
Total Assets 2611.69 2389.75 3233.11 2667.78 1322.77
Property/Plant/Equipment, Total - Net 196.069 181.077 166.251 132.16 121.907
Property/Plant/Equipment, Total - Gross 298.722 240.264 193.634 209.583
Accumulated Depreciation, Total -102.653 -74.013 -61.474 -87.676
Intangibles, Net 29.005 27.937 25.674 24.032 22.004
Other Long Term Assets, Total 41.567 50.034 320.59 303.706 10.129
Total Current Liabilities 240.55 598.898 273.005 280.294 243.612
Accounts Payable 11.904 17.199 16.067 28.66 24.886
Accrued Expenses 129.97 155.889 106.152 77.629 91.769
Notes Payable/Short Term Debt 0 0 0 0 0
Current Port. of LT Debt/Capital Leases 0.926 316.11 13.749 1.621
Other Current Liabilities, Total 97.75 109.7 150.786 160.256 125.336
Total Liabilities 1839.95 1646.47 1762.02 1619.7 1041.76
Total Long Term Debt 1228.02 623.529 770.3 632.971 605.856
Long Term Debt 1228.02 623.529 770.3 632.971 605.856
Capital Lease Obligations
Other Liabilities, Total 371.379 424.046 505.26 567.359 108.026
Total Equity 771.737 743.282 1471.09 1048.08 281.013
Common Stock 0.141 0.14 0.14 0.138 0.125
Additional Paid-In Capital 1964.17 1895.52 2203.78 2047.25 1553.68
Retained Earnings (Accumulated Deficit) -1159.9 -1131.31 -707.534 -967.293 -1241.03
Other Equity, Total -32.668 -21.071 -25.29 -32.016 -31.759
Total Liabilities & Shareholders’ Equity 2611.69 2389.75 3233.11 2667.78 1322.77
Total Common Shares Outstanding 141.21 140.366 140.34 137.929 124.976
Minority Interest 213.453 139.081 84.267
Mar 2022 Dec 2021 Sep 2021 Jun 2021 Mar 2021
Ukupna trenutna sredstva 2253.12 2345.05 2155.74 2238.42 1989.42
Gotovina i kratkotrajne investicije 2052.39 2114.97 1987.1 2059.27 1819.99
Gotovina i ekvivalenti 542.513 869.191 632.953 565.119 414.155
Kratkoročne investicije 1509.88 1245.78 1354.15 1494.15 1405.84
Ukupna primanja, neto 26.122 61.896 9.068 24.004 23.397
Accounts Receivable - Trade, Net 26.122 61.896 9.068 24.004 23.397
Total Inventory 24.032 24.806 22.93 24.099 22.199
Other Current Assets, Total 150.577 143.374 136.643 131.045 123.827
Total Assets 2519.09 2611.69 2414.89 2497.07 2248.55
Property/Plant/Equipment, Total - Net 177.724 196.069 180.144 179.316 180.413
Intangibles, Net 29.295 29.005 30.038 29.373 28.795
Other Long Term Assets, Total 58.949 41.567 48.971 49.962 49.925
Total Current Liabilities 228.45 240.55 279.778 293.825 295.105
Accounts Payable 16.125 11.904 8.357 14.658 9.506
Accrued Expenses 115.781 129.97 108.001 105.372 108.029
Notes Payable/Short Term Debt 0 0 0 0 0
Current Port. of LT Debt/Capital Leases 4.206 0.926 65.045 69.848 69.504
Other Current Liabilities, Total 92.338 97.75 98.375 103.947 108.066
Total Liabilities 1809.52 1839.95 1884.36 1914.4 1567.99
Total Long Term Debt 1247.93 1228.02 1241.69 1240.7 870.916
Long Term Debt 1247.93 1228.02 1241.69 1240.7 870.916
Other Liabilities, Total 333.138 371.379 362.887 379.874 401.966
Total Equity 709.574 771.737 530.536 582.674 680.564
Common Stock 0.142 0.141 0.141 0.141 0.141
Additional Paid-In Capital 1983.08 1964.17 1942.35 1910.38 1925.8
Retained Earnings (Accumulated Deficit) -1225.07 -1159.9 -1384.52 -1302.05 -1221.18
Other Equity, Total -48.578 -32.668 -27.437 -25.796 -24.203
Total Liabilities & Shareholders’ Equity 2519.09 2611.69 2414.89 2497.07 2248.55
Total Common Shares Outstanding 141.753 141.21 141.184 141.022 140.924
  • Godišnje
  • Tromjesečno
2021 2020 2019 2018 2017
Neto prihod/ početna linija -28.597 -479.743 287.259 214.985 -10.783
Gotovina iz operativnih aktivnosti 30.799 35.892 345.627 602.906 174.149
Gotovina iz operativnih aktivnosti 15.487 13.365 12.54 10.706 6.708
Amortization 2.352 2.064 1.912 1.822 1.641
Deferred Taxes 0 341.729 0.911 -290.516 0
Nenovčane stavke 155.375 232.032 211.806 166.484 139.539
Plaćene kamate u gotovini 4.778 6.247 9.87 9.592 8.035
Promjene u radnom kapitalu -113.818 -73.555 -168.801 499.425 37.044
Gotovina od investicijskih aktivnosti 194.906 274.477 -41.274 -929.563 -358.291
Kapitalni rashodi -11.955 -35.12 -30.905 -13.608 -34.764
Druge stavke investicijskog toka novca, ukupno 206.861 309.597 -10.369 -915.955 -323.527
Gotovina iz financijskih aktivnosti 245.933 -596.609 100.021 475.865 229.087
Stavke novčanog toka financiranja -168.954 -558.097 -138.354 0 47.963
Izdavanje (povlačenje) dionica, neto 101.317 -38.512 141.375 475.865 205.106
Izdavanje (povlačenje) duga, neto 313.57 0 97 0 -23.982
Neto promjena u gotovini 471.527 -285.623 404.467 149.19 44.945
Cash Taxes Paid 0.038 25.855 9.041 0
Devizni učinci -0.111 0.617 0.093 -0.018
Mar 2022 Dec 2021 Sep 2021 Jun 2021 Mar 2021
Net income/Starting Line -65.165 -28.597 -253.21 -170.744 -89.869
Cash From Operating Activities -31.65 30.799 -172.888 -117.314 -54.662
Cash From Operating Activities 3.701 15.487 11.665 7.951 3.917
Amortization 0.592 2.352 1.74 1.137 0.544
Deferred Taxes 0 0 0 0
Non-Cash Items 32.983 155.375 125.535 88.261 43.346
Cash Taxes Paid 0.002 0.038 0.003 0.002
Cash Interest Paid 0.594 4.778 3.527 2.866 0.594
Changes in Working Capital -3.761 -113.818 -58.618 -43.919 -12.6
Cash From Investing Activities -287.549 194.906 99.797 -22.174 78.856
Capital Expenditures -2.705 -11.955 -9.453 -6.13 -1.772
Other Investing Cash Flow Items, Total -284.844 206.861 109.25 -16.044 80.628
Cash From Financing Activities -7.325 245.933 308.423 306.965 -7.577
Financing Cash Flow Items -9.173 -168.954 -168.43 -167.966 -15.337
Issuance (Retirement) of Stock, Net 1.848 101.317 101.316 99.394 7.76
Foreign Exchange Effects -0.154 -0.111 -0.043 -0.022 -0.126
Net Change in Cash -326.678 471.527 235.289 167.455 16.491
Issuance (Retirement) of Debt, Net 313.57 375.537 375.537
Ime ulagača Vrsta ulagača Postotak duga Zadržano udjela Promjena udjela Datum zadržavanja Ocjena prihoda
Fidelity Management & Research Company LLC Investment Advisor 14.9052 21307519 16360 2022-12-31 LOW
The Vanguard Group, Inc. Investment Advisor/Hedge Fund 9.4574 13519789 736550 2022-12-31 LOW
T. Rowe Price Investment Management, Inc. Investment Advisor 8.1692 11678259 521564 2022-12-31 MED
Bellevue Asset Management AG Investment Advisor 6.8161 9743900 280500 2022-12-31 LOW
BlackRock Institutional Trust Company, N.A. Investment Advisor 4.986 7127720 135266 2022-12-31 LOW
ClearBridge Investments, LLC Investment Advisor/Hedge Fund 3.7954 5425642 -348250 2022-12-31 LOW
State Street Global Advisors (US) Investment Advisor/Hedge Fund 2.9511 4218729 457774 2022-12-31 LOW
T. Rowe Price Associates, Inc. Investment Advisor 2.9049 4152607 -508999 2022-12-31 LOW
Tweedy, Browne Company LLC Investment Advisor 2.4771 3541136 818148 2022-12-31 LOW
ARK Investment Management LLC Investment Advisor 1.8702 2673538 -1039569 2022-12-31 LOW
Geode Capital Management, L.L.C. Investment Advisor/Hedge Fund 1.408 2012723 111580 2022-12-31 LOW
OrbiMed Advisors, LLC Investment Advisor/Hedge Fund 1.3946 1993600 1224700 2022-12-31 LOW
Camber Capital Management LP Hedge Fund 1.3466 1925000 0 2022-12-31 MED
First Trust Advisors L.P. Investment Advisor 1.2458 1780933 -296327 2022-12-31 LOW
Macquarie Investment Management Investment Advisor 1.0435 1491687 657646 2022-12-31 LOW
Norges Bank Investment Management (NBIM) Sovereign Wealth Fund 0.907 1296647 465428 2022-12-31 LOW
Charles Schwab Investment Management, Inc. Investment Advisor 0.8788 1256268 53922 2022-12-31 LOW
Deep Track Capital LP Hedge Fund 0.8435 1205773 1205773 2022-12-31 MED
Renaissance Technologies LLC Hedge Fund 0.8246 1178814 311100 2022-12-31 HIGH
BlackRock Financial Management, Inc. Investment Advisor/Hedge Fund 0.7966 1138714 15634 2022-12-31 LOW

Zašto odabrati Capital.com? Naši brojevi govore sami za sebe.

Capital.com Group

500K+

Traderi

92K+

Aktivnih korisnika mjesečno

$53M+

Volumen mjesečnih investicija

$30M+

Isplaćeno svaki mjesec

Kalkulator trgovanja

Izračunajte svoj hipotetski PiG ako ste CFD trgovanje otvorili na određen datum (odaberite datum) i zatvorili na drugi datum (odaberite datum).

Provizija za trgovanje
0
  • 1:1
Prednost
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investicija
Veličina trgovanja (Poluga x Investicija):
Otvaranje

Zatvaranje

Kratko Dugo
Performanse iz prošlosti nisu pouzdani indikator budućih rezultata
Profit/Gubitak
Industry: Biotechnology & Medical Research (NEC)

2855 Gazelle Court
CARLSBAD
CALIFORNIA 92010
US

Izjave o prihodima

  • Annual
  • Quarterly

Ljudi gledaju i

Oil - Crude

72.78 Price
-1.130% 1D Chg, %
Noćna naknada za dugu poziciju -0.0162%
Noćna naknada za kratku poziciju -0.0057%
Vrijeme noćne naknade 21:00 (UTC)
Spread 0.03

XRP/USD

0.54 Price
+1.960% 1D Chg, %
Noćna naknada za dugu poziciju -0.0753%
Noćna naknada za kratku poziciju 0.0069%
Vrijeme noćne naknade 21:00 (UTC)
Spread 0.00415

US100

12,820.90 Price
+1.510% 1D Chg, %
Noćna naknada za dugu poziciju -0.0241%
Noćna naknada za kratku poziciju 0.0018%
Vrijeme noćne naknade 21:00 (UTC)
Spread 1.8

BTC/USD

28,523.20 Price
+4.410% 1D Chg, %
Noćna naknada za dugu poziciju -0.0616%
Noćna naknada za kratku poziciju 0.0137%
Vrijeme noćne naknade 21:00 (UTC)
Spread 60.00

Još tražite brokera kojem možete vjerovati?

Rejoignez les plus de 500 000 traders du monde entier qui ont choisi de trader avec Capital.com

1. Napravite i potvrdite svoj račun 2. Effectuer un dépôt 3. Trouver votre trade