CFD-ovi (Ugovori za razliku u cijeni) složeni su instrumenti i dolaze s visokim rizikom od gubitka novca zbog poluge. 84% računa malih ulagatelja gubi novac prilikom trgovanja CFD-ovima s ovim pružateljem usluga. Trebali biste razmotriti razumijete li funkcioniranje CFD-a i možete li si priuštiti visoki rizik od gubitka novca.
Country • United States
    Entity • country not supported, please select another country
    English العَرَبِيَّة Bahasa Indonesia Български Čeština Dansk Deutsch Eesti ελληνικά Español Français Hrvatski Italiano Latviešu Lietuvių Magyar Nederlands Polski Português Română Русский Slovenčina Slovenščina Suomi Svenska Tiếng Việt ไทย 简体中文 繁體中文

    Trgovina Intermediate Capital Group PLC - ICP CFD

    12.10
    2.37%
    0.09
    Nisko: 11.95
    Visoko: 12.16
    Market Trading Hours* (UTC) Opens on Friday at 07:00

    Mon - Fri: 07:00 - 15:30

    • Sažetak
    • Podaci iz povijesti
    • Događaji
    • Izjave o prihodima
    • Tablica stanja računa
    • Tok novca
    • Vlasništvo
    Uvjeti trgovanja
    Spread 0.09
    Noćna naknada za dugu poziciju

    Long position overnight fee

    Margin. Your investment $1,000.00
    Prekonoćna naknada -0.022491 %
    Charges from borrowed part ($-0.90)
    Trade size with leverage ~ $5,000.00
    Money from leverage ~ $4,000.00
    Idite na platformu
    		-0.022491%
    Noćna naknada za kratku poziciju

    Short position overnight fee

    Margin. Your investment $1,000.00
    Prekonoćna naknada 0.000573 %
    Charges from borrowed part ($0.02)
    Trade size with leverage ~ $5,000.00
    Money from leverage ~ $4,000.00
    Idite na platformu
    		0.000573%
    Vrijeme noćne naknade 21:00 (UTC)
    Minimalna količina kojom se trguje 1
    Valuta GBP
    Margina 20%
    Burza dionica United Kingdom of Great Britain and Northern Ireland
    Provizija na trgovanje 0%

    *Information provided by Capital.com

    Intermediate Capital Group PLC ESG Risk Ratings

    High Medium Low Negligible

    ‘B’ score indicates good relative ESG performance and above average degree of transparency in reporting material ESG data publicly.

    Ključni statistički podaci
    Zatvori pregled* 11.82
    Otvori* 12.05
    Godišnja promjena* -32.64%
    Dnevni raspon* 11.95 - 12.16
    Raspon u 52 tjedna 9.37-18.67
    Prosječni volume (10 dana) 1.10M
    Prosječni volumen (3 mjeseca) 23.30M
    Tržišna kapitalizacija 3.54B
    Omjer P/E 10.74
    Istaknute dionice 290.60M
    Prihod 776.60M
    EPS 1.14
    Dividend (Yield %) 6.77327
    Beta 2.39
    Next Earnings Date May 24, 2023

    Sve je podatke osigurao Refinitiv, osim podataka označenih zvjezdicom, a to su *podaci koje osigurava Capital.com

    • Last Week
    • Last Month
    • Last Year
    • Last two Years
    • Max
    • Daily
    • Weekly
    • Monthly
    Date Zatvaranje Change Change (%) Otvaranje High Low
    Mar 30, 2023 12.10 0.25 2.11% 11.85 12.19 11.85
    Mar 29, 2023 11.82 0.27 2.34% 11.55 11.85 11.47
    Mar 28, 2023 11.55 -0.32 -2.70% 11.87 11.87 11.48
    Mar 27, 2023 11.70 -0.03 -0.26% 11.73 11.82 11.61
    Mar 24, 2023 11.58 -0.37 -3.10% 11.95 11.96 11.43
    Mar 23, 2023 12.17 -0.03 -0.25% 12.20 12.27 12.05
    Mar 22, 2023 12.22 -0.18 -1.45% 12.40 12.40 12.12
    Mar 21, 2023 12.41 0.59 4.99% 11.82 12.41 11.82
    Mar 20, 2023 11.60 0.40 3.57% 11.20 11.72 10.63
    Mar 17, 2023 11.49 -0.82 -6.66% 12.31 12.45 11.39
    Mar 16, 2023 12.32 0.43 3.62% 11.89 12.63 11.87
    Mar 15, 2023 11.88 -0.86 -6.75% 12.74 12.74 11.81
    Mar 14, 2023 12.75 0.51 4.17% 12.24 12.78 11.99
    Mar 13, 2023 12.24 -0.82 -6.28% 13.06 13.14 12.03
    Mar 10, 2023 12.97 -0.82 -5.95% 13.79 13.79 12.94
    Mar 9, 2023 13.94 -0.01 -0.07% 13.95 13.97 13.68
    Mar 8, 2023 13.95 0.00 0.00% 13.95 14.00 13.84
    Mar 7, 2023 14.13 -0.15 -1.05% 14.28 14.52 14.11
    Mar 6, 2023 14.36 0.35 2.50% 14.01 14.41 13.99
    Mar 3, 2023 13.96 0.10 0.72% 13.86 14.00 13.82

    Intermediate Capital Group PLC Events

    Vrijeme (UTC) (UTC) Zemlja Događaj
    No events scheduled
    Pogledajte sve događaje
    • Godišnje
    • Tromjesečno
    2022 2021 2020 2019 2018
    Ukupni prihod 989.5 838.6 384 438.6 600
    Prihod 989.5 838.6 384 438.6 600
    Cijena prihoda, ukupno 49.8 155.5
    Bruto profit 388.8 444.5
    Ukupni operativnu trošak 368.8 266.4 246.1 281.8 395.7
    Prodaja/ Općenito/ Troškovi administratora, Ukupno 345 247.6 231.1 222 229.1
    Depreciation / Amortization 18.1 15.5 10.3 5.9 5.7
    Other Operating Expenses, Total 5.7 3.3 4.7 4.1 5.4
    Operativni prihod 620.7 572.2 137.9 156.8 204.3
    Prihod od kamata (Trošak), neto neoperativno -55.3 -62.7 -23.4 26.1 -5.2
    Neto prihod prije poreza 565.4 509.5 114.5 182.9 199.1
    Neto prihod nakon poreza 534.3 461 110.6 184.5 250.8
    Manjinski udjel 1.7 -3.9 -1.7 -4.4 0.2
    Neto prihod prije dodataka, stavke 536 457.1 108.9 180.1 251
    Neto prihod 526.8 457.1 108.9 180.1 251
    Prihod dostupan svima, osim dodatni stavki 536 457.1 108.9 180.1 251
    Prihod dostupan svima, uključujući dodatne stavke 526.8 457.1 108.9 180.1 251
    Razrijeđeni neto prihod 526.8 457.1 108.9 180.1 251
    Razrijeđene ponderirane prosječne dionice 290.954 290.198 284.865 283.941 282.675
    Razrijeđeni EPS bez izvanrednih stavki 1.84221 1.57513 0.38229 0.63429 0.88795
    Dividends per Share - Common Stock Primary Issue 0.76 0.56 0.508 0.45 0.3
    Razrijeđeni normalizirani EPS 1.84221 1.57513 0.38229 0.63429 0.88795
    Prilagodba razrjeđenja 0
    Ukupno izvanrednih stavki -9.2
    Mar 2022 Sep 2021 Mar 2021 Sep 2020 Mar 2020
    Ukupni prihod 513.8 475.7 476.2 362.4 109.6
    Prihod 513.8 475.7 476.2 362.4 109.6
    Ukupni operativnu trošak 185 183.8 139.1 124 118.5
    Prodaja/ Općenito/ Troškovi administratora, Ukupno 182.6 180.5 139.1 124 118.5
    Operativni prihod 328.8 291.9 337.1 238.4 -8.9
    Prihod od kamata (Trošak), neto neoperativno -29.8 -25.5 -25.4 -40.6 -30
    Neto prihod prije poreza 299 266.4 311.7 197.8 -38.9
    Neto prihod nakon poreza 291.9 242.4 268.2 192.8 -36.9
    Manjinski udjel 3.6 -1.9 -1.6 -2.3 1.3
    Neto prihod prije dodataka, stavke 295.5 240.5 266.6 190.5 -35.6
    Neto prihod 286.3 240.5 266.6 190.5 -35.6
    Prihod dostupan svima, osim dodatni stavki 295.5 240.5 266.6 190.5 -35.6
    Prihod dostupan svima, uključujući dodatne stavke 286.3 240.5 266.6 190.5 -35.6
    Razrijeđeni neto prihod 286.3 240.5 266.6 190.5 -35.6
    Razrijeđene ponderirane prosječne dionice 291.483 290.426 295.513 284.882 284.814
    Razrijeđeni EPS bez izvanrednih stavki 1.01378 0.8281 0.90216 0.6687 -0.12499
    Dividends per Share - Common Stock Primary Issue 0.573 0.187 0.39 0.17 0.358
    Razrijeđeni normalizirani EPS 1.01378 0.8281 0.90216 0.6687 -0.12499
    Other Operating Expenses, Total 2.4 3.3
    Prilagodba razrjeđenja 0
    Ukupno izvanrednih stavki -9.2
    • Godišnje
    • Tromjesečno
    2022 2021 2020 2019 2018
    Ukupna trenutna sredstva 1444.1 980.8 1434.2 718.4 1033.4
    Gotovina i kratkotrajne investicije 991.8 645.8 1099.7 431.3 627.9
    Cash 991.8 581.2 1086.9 354 520.7
    Kratkoročne investicije 0 64.6 12.8 77.3 107.2
    Ukupna primanja, neto 312.2 211 195.6 230.6 299.1
    Prepaid Expenses 2.8 8.6 4.5 4.9 26.4
    Other Current Assets, Total 137.3 115.4 134.4 51.6 80
    Total Assets 8872.5 7463.9 7018 6518.3 6306.4
    Property/Plant/Equipment, Total - Net 60.4 67 13.4 12.6 10.5
    Property/Plant/Equipment, Total - Gross 83.5 87.4 47.8 42.2 36.8
    Accumulated Depreciation, Total -23.1 -20.4 -34.4 -29.6 -26.3
    Goodwill, Net 4.3 4.3 4.3 4.3 4.3
    Intangibles, Net 12.8 17.2 22.4 11.1 13.7
    Long Term Investments 6976.8 6269.1 5503.2 5648.9 5070.2
    Note Receivable - Long Term 91.1 62.8 24.5
    Other Long Term Assets, Total 283 62.7 16 123 174.3
    Total Current Liabilities 809.9 615.7 615 367.7 751.8
    Accounts Payable 293.4 315.9 176.6 2.3 2
    Accrued Expenses 2.3 1.3 1.2 147 171.1
    Notes Payable/Short Term Debt 0 0 0 0 0
    Current Port. of LT Debt/Capital Leases 0 183.7
    Other Current Liabilities, Total 514.2 298.5 437.2 218.4 395
    Total Liabilities 6925.8 5846.7 5708.8 5134.9 4988.8
    Total Long Term Debt 4364.7 3882.9 3329.3 4632.5 4149.6
    Long Term Debt 4312.5 3827.9 3323.8 4632.5 4149.6
    Deferred Income Tax 15.1 0.8 1.9 0.2 8.9
    Minority Interest 55.1 5 1.5 10.9 0.5
    Other Liabilities, Total 1681 1342.3 1761.1 123.6 78
    Total Equity 1946.7 1617.2 1309.2 1383.4 1317.6
    Common Stock 77.3 77.2 77.2 77.2 77.2
    Additional Paid-In Capital 180.3 180.2 179.9 179.5 179.4
    Retained Earnings (Accumulated Deficit) 1689.1 1359.8 1052.1 1199.5 1121.7
    Treasury Stock - Common -92.8 -77.6
    Unrealized Gain (Loss) 0 5.7
    Other Equity, Total 20 11.2
    Total Liabilities & Shareholders’ Equity 8872.5 7463.9 7018 6518.3 6306.4
    Total Common Shares Outstanding 290.552 294.277 294.179 290.351 290.322
    Capital Lease Obligations 52.2 55 5.5
    Mar 2022 Sep 2021 Mar 2021 Sep 2020 Mar 2020
    Ukupna trenutna sredstva 1444.1 1122.8 980.8 1028.7 1434.2
    Gotovina i kratkotrajne investicije 991.8 620.9 645.8 624.5 1099.7
    Cash 991.8 614.2 581.2 602.5 1086.9
    Kratkoročne investicije 0 6.7 64.6 22 12.8
    Ukupna primanja, neto 315 381.9 219.6 292.7 200.1
    Accounts Receivable - Trade, Net 283.1 366.1 215.2 271.8 177.3
    Other Current Assets, Total 137.3 120 115.4 111.5 134.4
    Total Assets 8872.5 8427.3 7463.9 7010.3 7018
    Property/Plant/Equipment, Total - Net 60.4 62.8 67 65.8 13.4
    Intangibles, Net 17.1 22.3 21.5 26 26.7
    Long Term Investments 6976.8 6909.4 6269.1 5873.1 5503.2
    Note Receivable - Long Term 91.1 46.8 62.8 24.5
    Other Long Term Assets, Total 283 263.2 62.7 16.7 16
    Total Current Liabilities 809.9 896.8 615.7 476.2 615
    Payable/Accrued 434.4 669.8 427.3 304.7 286
    Notes Payable/Short Term Debt 0 0 0 0 0
    Current Port. of LT Debt/Capital Leases 201.1 128.3 112.5 252.8
    Other Current Liabilities, Total 174.4 98.7 75.9 171.5 76.2
    Total Liabilities 6925.8 6692.6 5846.7 5620.2 5708.8
    Total Long Term Debt 5869.2 5586.6 5146.8 5089.6 4998.9
    Long Term Debt 5869.2 5586.6 5146.8 5033.3 4998.9
    Deferred Income Tax 15.1 3.7 0.8 1.8 1.9
    Minority Interest 55.1 38.1 5 3.8 1.5
    Other Liabilities, Total 176.5 167.4 78.4 48.8 91.5
    Total Equity 1946.7 1734.7 1617.2 1390.1 1309.2
    Common Stock 77.3 77.2 77.2 77.2 77.2
    Additional Paid-In Capital 180.3 180.3 180.2 179.9 179.9
    Retained Earnings (Accumulated Deficit) 1689.1 1477.2 1359.8 1194.3 1052.1
    Total Liabilities & Shareholders’ Equity 8872.5 8427.3 7463.9 7010.3 7018
    Total Common Shares Outstanding 290.552 290.552 294.277 294.184 294.179
    Property/Plant/Equipment, Total - Gross 83.5 87.4 98.8
    Accumulated Depreciation, Total -23.1 -20.4 -33
    Capital Lease Obligations 56.3
    Treasury Stock - Common -82.5
    Other Equity, Total 21.2
    • Godišnje
    • Tromjesečno
    2022 2021 2020 2019 2018
    Gotovina iz operativnih aktivnosti 243.4 111 198.1 -28.1 -346.3
    Cash Receipts 475.3 405.5 330.2
    Cash Taxes Paid -43.9 -26.3 -12.6 -20.2 12.5
    Promjene u radnom kapitalu 470.6 327.1 -264.6 -413.4 -689
    Gotovina od investicijskih aktivnosti 45.5 64.7 -43.1 7.7 -4.2
    Kapitalni rashodi -7.8 -10.8 -6.1 -5.2 -4.2
    Gotovina iz financijskih aktivnosti 111.3 -653.3 551.5 -133.1 74.6
    Stavke novčanog toka financiranja 0 -188.5 -181.4 -188.5
    Total Cash Dividends Paid -165.7 -150.9 -142.8 -88.3 -80.7
    Izdavanje (povlačenje) dionica, neto -20.9 0 -40.3 -49.3 -25.6
    Izdavanje (povlačenje) duga, neto 297.9 -502.4 923.1 185.9 369.4
    Devizni učinci 10.4 -28.1 26.4 -13.2 15.7
    Neto promjena u gotovini 410.6 -505.7 732.9 -166.7 -260.2
    Druge stavke investicijskog toka novca, ukupno 53.3 75.5 -37 12.9
    Plaćene kamate u gotovini -183.3 -189.8
    Mar 2022 Sep 2021 Mar 2021 Sep 2020 Mar 2020
    Cash From Operating Activities 243.4 31.1 111 132.5 198.1
    Cash Receipts 475.3
    Cash Taxes Paid -43.9 -22.5 -26.3 -3.6 -12.6
    Changes in Working Capital 470.6 119.4 327.1 222.4 -264.6
    Cash From Investing Activities 45.5 131.2 64.7 2.1 -43.1
    Capital Expenditures -7.8 -3.8 -10.8 -4.1 -6.1
    Other Investing Cash Flow Items, Total 53.3 135 75.5 6.2 -37
    Cash From Financing Activities 111.3 -135.5 -653.3 -604 551.5
    Financing Cash Flow Items 0 -188.5
    Total Cash Dividends Paid -165.7 -112.2 -150.9 -102.3 -142.8
    Issuance (Retirement) of Stock, Net -20.9 0 -40.3
    Issuance (Retirement) of Debt, Net 297.9 -23.3 -502.4 -501.7 923.1
    Foreign Exchange Effects 10.4 6.2 -28.1 -15 26.4
    Net Change in Cash 410.6 33 -505.7 -484.4 732.9
    Cash Interest Paid -183.3 -65.8 -189.8 -86.3
    Ime ulagača Vrsta ulagača Postotak duga Zadržano udjela Promjena udjela Datum zadržavanja Ocjena prihoda
    BlackRock Investment Management (UK) Ltd. Investment Advisor/Hedge Fund 8.6833 25233473 10346573 2022-05-19 LOW
    Aviva Investors Global Services Limited Investment Advisor/Hedge Fund 7.32 21271787 3496122 2022-05-19 LOW
    Wellington Management Company, LLP Investment Advisor/Hedge Fund 4.9169 14288355 -95594 2022-06-16 LOW
    The Vanguard Group, Inc. Investment Advisor/Hedge Fund 4.0689 11824223 781841 2022-05-19 LOW
    Columbia Threadneedle Investments (UK) Investment Advisor/Hedge Fund 3.6406 10579684 5407293 2022-05-19 LOW
    Franklin Equity Group Investment Advisor 3.3444 9718723 501612 2022-05-19 LOW
    JPMorgan Asset Management U.K. Limited Investment Advisor/Hedge Fund 2.1123 6138194 -24460 2022-12-22 LOW
    BlackRock Institutional Trust Company, N.A. Investment Advisor 1.7992 5228466 25748 2023-02-01 LOW
    Artemis Investment Management LLP Investment Advisor/Hedge Fund 1.7294 5025550 1376191 2022-12-20 LOW
    Aberdeen Standard Investments (Edinburgh) Investment Advisor 1.6162 4696559 -12609 2023-02-01 LOW
    T. Rowe Price International Ltd Investment Advisor/Hedge Fund 1.2426 3611058 -46069 2022-12-20 MED
    Columbia Wanger Asset Management, LLC Investment Advisor 1.1311 3286867 -166303 2023-01-31 MED
    Aegon Asset Management Ltd Investment Advisor 1.1033 3206234 159117 2023-02-01 LOW
    Franklin Templeton Fund Management Limited Investment Advisor 1.0592 3078000 1328000 2022-12-22 LOW
    Baillie Gifford & Co. Investment Advisor 1.0576 3073339 -381409 2022-12-22 LOW
    Templeton Investment Counsel, L.L.C. Investment Advisor/Hedge Fund 1.0324 3000000 0 2022-12-02 LOW
    M & G Investment Management Ltd. Investment Advisor 0.9648 2803832 0 2023-02-01 LOW
    Legal & General Investment Management Ltd. Investment Advisor/Hedge Fund 0.9389 2728383 518540 2022-12-22 LOW
    BlackRock Advisors (UK) Limited Investment Advisor/Hedge Fund 0.895 2600732 124614 2023-02-01 LOW
    GLG Partners LP Investment Advisor/Hedge Fund 0.8149 2368063 23326 2022-12-22 MED

    Zašto odabrati Capital.com? Naši brojevi govore sami za sebe.

    Capital.com Group

    500K+

    Traderi

    92K+

    Aktivnih korisnika mjesečno

    $53M+

    Volumen mjesečnih investicija

    $30M+

    Isplaćeno svaki mjesec

    Kalkulator trgovanja

    Izračunajte svoj hipotetski PiG ako ste CFD trgovanje otvorili na određen datum (odaberite datum) i zatvorili na drugi datum (odaberite datum).

    Provizija za trgovanje
    0
    • 1:1
    Prednost
    1:1
    • 20
    • 100
    • 500
    • 1000
    • 10000
    Investicija
    Veličina trgovanja (Poluga x Investicija):
    Otvaranje

    Zatvaranje

    Kratko Dugo
    Performanse iz prošlosti nisu pouzdani indikator budućih rezultata
    Profit/Gubitak
    Industry: Investment Management & Fund Operators (NEC)

    Procession House
    55 Ludgate Hill
    LONDON
    EC4M 7JW
    GB

    Izjave o prihodima

    • Annual
    • Quarterly

    Ljudi gledaju i

    Gold

    1,979.64 Price
    -0.030% 1D Chg, %
    Noćna naknada za dugu poziciju -0.0180%
    Noćna naknada za kratku poziciju 0.0098%
    Vrijeme noćne naknade 21:00 (UTC)
    Spread 0.30

    BTC/USD

    28,184.90 Price
    -0.040% 1D Chg, %
    Noćna naknada za dugu poziciju -0.0616%
    Noćna naknada za kratku poziciju 0.0137%
    Vrijeme noćne naknade 21:00 (UTC)
    Spread 60.00

    US100

    12,997.70 Price
    +0.230% 1D Chg, %
    Noćna naknada za dugu poziciju -0.0249%
    Noćna naknada za kratku poziciju 0.0027%
    Vrijeme noćne naknade 21:00 (UTC)
    Spread 1.8

    Oil - Crude

    74.34 Price
    -0.070% 1D Chg, %
    Noćna naknada za dugu poziciju -0.0170%
    Noćna naknada za kratku poziciju -0.0049%
    Vrijeme noćne naknade 21:00 (UTC)
    Spread 0.03

    Još tražite brokera kojem možete vjerovati?

    Rejoignez les plus de 500 000 traders du monde entier qui ont choisi de trader avec Capital.com

    1. Napravite i potvrdite svoj račun 2. Effectuer un dépôt 3. Trouver votre trade